SoulCoin

(SOUL) Price

₽0.0002457 +0.00006969 (+3,629.47%)

SoulCoin (SOUL) price

SOUL - RUB
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
₽0.0002457 +0.00006969 (+3,629.47%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.0002457
₽0.0002457
₽0.0002457
₽0.0002457
₽15,165,436 0 SOUL
₽1,317,380,324
Apr 29, 2024
₽0.0002457
₽0.0002457
₽0.0002457
₽0.0002457
₽13,466,519 0 SOUL
₽1,460,809,966
Apr 28, 2024
₽0.0002457
₽0.0002457
₽0.0002457
₽0.0002457
₽13,266,275 0 SOUL
₽1,462,519,660
Apr 27, 2024
₽0.0002457
₽0.0002457
₽0.0002457
₽0.0002457
₽10,608,038 0 SOUL
₽1,448,479,267

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.0002457
₽0.0002457
₽10,608,038 0 SOUL
₽1,448,479,267
₽0.0002457 ₽0.0002457 ₽0.0002457
Apr 28, 2024
₽0.0002457
₽0.0002457
₽13,266,275 0 SOUL
₽1,462,519,660
₽0.0002457 ₽0.0002457 ₽0.0002457
Apr 29, 2024
₽0.0002457
₽0.0002457
₽13,466,519 0 SOUL
₽1,460,809,966
₽0.0002457 ₽0.0002457 ₽0.0002457
May 02, 2024
₽0.0002457
₽0.0002457
₽15,165,436 0 SOUL
₽1,317,380,324
₽0.0002457 ₽0.0002457 ₽0.0002457
More Historical Data