SoulCoin (SOUL) price
SOUL - RUB
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
₽0.0002457
+0.00006969 (+3,629.47%)
0.00000000 BTC (-9,169.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽15,165,436 0 SOUL |
₽1,317,380,324 |
Apr 29, 2024 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽13,466,519 0 SOUL |
₽1,460,809,966 |
Apr 28, 2024 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽13,266,275 0 SOUL |
₽1,462,519,660 |
Apr 27, 2024 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽0.0002457 |
₽10,608,038 0 SOUL |
₽1,448,479,267 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.0002457 |
₽0.0002457 |
₽10,608,038 0 SOUL |
₽1,448,479,267 |
₽0.0002457
₽0.0002457
₽0.0002457
|
Apr 28, 2024 |
₽0.0002457 |
₽0.0002457 |
₽13,266,275 0 SOUL |
₽1,462,519,660 |
₽0.0002457
₽0.0002457
₽0.0002457
|
Apr 29, 2024 |
₽0.0002457 |
₽0.0002457 |
₽13,466,519 0 SOUL |
₽1,460,809,966 |
₽0.0002457
₽0.0002457
₽0.0002457
|
May 02, 2024 |
₽0.0002457 |
₽0.0002457 |
₽15,165,436 0 SOUL |
₽1,317,380,324 |
₽0.0002457
₽0.0002457
₽0.0002457
|