SpaceCoin (SPACE) price
SPACE - RUB
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
₽0.05502
+0.02017 (+5,308.47%)
0.00000000 BTC (-314.85%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.05502 |
₽0.05868 |
₽0.05502 |
₽0.05868 |
₽48 871 SPACE |
₽0 |
Apr 29, 2024 |
₽0.05868 |
₽0.05868 |
₽0.05868 |
₽0.05868 |
₽0 0 SPACE |
₽0 |
Apr 28, 2024 |
₽0.05868 |
₽0.05868 |
₽0.05868 |
₽0.05868 |
₽0 0 SPACE |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽0.05868 |
₽0.05868 |
₽0 0 SPACE |
₽0 |
₽0.05868
₽0.05868
₽0.05868
|
Apr 29, 2024 |
₽0.05868 |
₽0.05868 |
₽0 0 SPACE |
₽0 |
₽0.05868
₽0.05868
₽0.05868
|
May 02, 2024 |
₽0.05502 |
₽0.05868 |
₽48 871 SPACE |
₽0 |
₽0.05502
₽0.05868
₽0.05502
|