SelfSell (SSC) price
SSC - RUB
- SSC - USD (United States Dollar)
- SSC - EUR (Euro)
- SSC - GBP (British Pound Sterling)
- SSC - RUB (Russian Ruble)
₽0.4514
+0.1254 (+3,542.85%)
0.00000000 BTC (-1,703.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000631 |
₽0.4514 |
22.00000000 SSC |
₽9.93 |
1 month ago |
Yobit |
Sell |
200000629 |
₽0.4514 |
22.00000000 SSC |
₽9.93 |
1 month ago |
Yobit |
Sell |
200000630 |
₽0.4514 |
22.00000000 SSC |
₽9.93 |
1 month ago |
Yobit |
Sell |
200000628 |
₽0.3352 |
28.46127240 SSC |
₽9.54 |
1 month ago |
Yobit |
Sell |
200000627 |
₽0.2764 |
42.02000000 SSC |
₽11.61 |
1 month ago |
Yobit |
Sell |
200000626 |
₽0.2354 |
118.54702427 SSC |
₽27.91 |
1 month ago |
Yobit |
Sell |
200000625 |
₽0.2354 |
234.85872273 SSC |
₽55.30 |
1 month ago |
Yobit |
Sell |
200000624 |
₽0.2354 |
3.32725288 SSC |
₽0.7834 |
1 month ago |
Yobit |
Sell |
200000623 |
₽0.2354 |
52.67274712 SSC |
₽12.40 |
1 month ago |
Yobit |
Sell |
200000622 |
₽0.2047 |
157.17564812 SSC |
₽32.18 |
1 month ago |
Yobit |
Sell |
200000621 |
₽0.2047 |
60.09158560 SSC |
₽12.30 |
1 month ago |
Yobit |
Sell |
200000620 |
₽0.2047 |
90.58046476 SSC |
₽18.55 |
1 month ago |
Yobit |
Sell |
200000619 |
₽0.2047 |
53.69976762 SSC |
₽10.99 |
2 months ago |
Yobit |
Sell |
200000618 |
₽0.2047 |
53.69976762 SSC |
₽10.99 |
2 months ago |
Yobit |
Sell |
200000617 |
₽0.2119 |
3.21136245 SSC |
₽0.6805 |
2 months ago |
Yobit |
Sell |
200000616 |
₽0.2119 |
52.02000000 SSC |
₽11.02 |
2 months ago |
Yobit |
Sell |
200000615 |
₽0.2350 |
40.00000000 SSC |
₽9.40 |
5 months ago |
Yobit |
Sell |
200000614 |
₽0.2211 |
52.02000000 SSC |
₽11.50 |
5 months ago |
Yobit |
Sell |
200000613 |
₽0.2134 |
63.03347100 SSC |
₽13.45 |
5 months ago |
Yobit |
Sell |
200000612 |
₽0.1843 |
62.02000000 SSC |
₽11.43 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.4514 |
₽0.3261 |
₽0 0 SSC |
₽0 |
₽0.3261
₽0.4514
₽0.4514
|
Apr 25, 2024 |
₽0.4514 |
₽0.4514 |
₽0 0 SSC |
₽0 |
₽0.4514
₽0.4514
₽0.4514
|