SelfSell

(SSC) Price

$0.01080 -0.00000011 (-0.001019%)

SelfSell (SSC) price

SSC - USD
  • SSC - USD (United States Dollar)
  • SSC - EUR (Euro)
  • SSC - GBP (British Pound Sterling)
  • SSC - RUB (Russian Ruble)
$0.01080 -0.00000011 (-0.001019%)
0.00000000 BTC (-9.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000504
$0.004083
108.03679073 SSC
$0.4411
13 hours ago
Yobit
Buy
200000503
$0.004084
90.30401229 SSC
$0.3688
1 week ago
Yobit
Sell
200000502
$0.004003
3,593.32083861 SSC
$14.38
1 month ago
Yobit
Sell
200000501
$0.004003
4,906.25305176 SSC
$19.64
1 month ago
Yobit
Sell
200000500
$0.004003
2,498.40102334 SSC
$10.00
1 month ago
Yobit
Sell
200000499
$0.004003
2,273.59481497 SSC
$9.10
1 month ago
Yobit
Buy
200000498
$0.004003
49.96789562 SSC
$0.2000
1 month ago
Yobit
Buy
200000497
$0.004003
674.56827630 SSC
$2.70
1 month ago
Yobit
Sell
200000496
$0.009200
16.02270000 SSC
$0.1474
1 month ago
Yobit
Sell
200000495
$0.008600
51.00000000 SSC
$0.4386
1 month ago
Yobit
Sell
200000494
$0.008600
71.00000000 SSC
$0.6106
1 month ago
Yobit
Sell
200000493
$0.008600
13.63640000 SSC
$0.1173
1 month ago
Yobit
Sell
200000492
$0.008600
38.40000000 SSC
$0.3302
1 month ago
Yobit
Sell
200000491
$0.008500
1,882.35294118 SSC
$16.00
1 month ago
Yobit
Sell
200000490
$0.008500
131.36360000 SSC
$1.12
1 month ago
Yobit
Sell
200000489
$0.008500
12.00000000 SSC
$0.1020
3 months ago
Yobit
Sell
200000488
$0.008500
117.64705882 SSC
$1.0000
3 months ago
Yobit
Sell
200000487
$0.003283
482.55280619 SSC
$1.58
5 months ago
Yobit
Sell
200000486
$0.003283
1,230.84935102 SSC
$4.04
5 months ago
Yobit
Sell
200000485
$0.003283
331.60156129 SSC
$1.09
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.01080
$0.01080
$0 0 SSC
$132,723
$0.01080 $0.01080 $0.01080
Jun 08, 2021
$0.01080
$0.01080
$0 0 SSC
$132,723
$0.01080 $0.01080 $0.01080
Jun 09, 2021
$0.01080
$0.01080
$0 0 SSC
$132,723
$0.01080 $0.01080 $0.01080
Jun 10, 2021
$0.01080
$0.01080
$0 0 SSC
$132,723
$0.01080 $0.01080 $0.01080
Jun 11, 2021
$0.01080
$0.01080
$0 0 SSC
$132,723
$0.01080 $0.01080 $0.01080
Jun 12, 2021
$0.01080
$0.01080
$0 0 SSC
$132,723
$0.01080 $0.01080 $0.01080
Jun 13, 2021
$0.01080
$0.01080
$0 0 SSC
$132,723
$0.01080 $0.01080 $0.01080
More Historical Data