SelfSell

(SSC) Price

$0.002750 +0.00 (+0.00%)

SelfSell (SSC) price

SSC - USD
  • SSC - USD (United States Dollar)
  • SSC - EUR (Euro)
  • SSC - GBP (British Pound Sterling)
  • SSC - RUB (Russian Ruble)
$0.002750 +0.00 (+0.00%)
0.00000000 BTC (+1.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000480
$0.001200
174.42974493 SSC
$0.2093
1 month ago
Yobit
Buy
200000479
$0.001223
82.55680889 SSC
$0.1010
1 month ago
Yobit
Buy
200000478
$0.002934
3.13302819 SSC
$0.009192
1 month ago
Yobit
Buy
200000477
$0.002934
1,310.04035671 SSC
$3.84
1 month ago
Yobit
Buy
200000476
$0.002934
734.96336179 SSC
$2.16
1 month ago
Yobit
Buy
200000475
$0.002934
1,563.38106279 SSC
$4.59
1 month ago
Yobit
Sell
200000474
$0.002934
137.66148000 SSC
$0.4039
1 month ago
Yobit
Sell
200000473
$0.001461
70.03480016 SSC
$0.1023
1 month ago
Yobit
Buy
200000472
$0.001461
68.52925672 SSC
$0.1001
1 month ago
Yobit
Buy
200000471
$0.001461
603.44612272 SSC
$0.8815
1 month ago
Yobit
Buy
200000470
$0.001461
264.87388137 SSC
$0.3869
1 month ago
Yobit
Sell
200000469
$0.001575
65.98310915 SSC
$0.1039
1 month ago
Yobit
Buy
200000468
$0.001461
218.48259617 SSC
$0.3191
2 months ago
Yobit
Buy
200000467
$0.001461
171.24486283 SSC
$0.2501
2 months ago
Yobit
Buy
200000466
$0.001461
108.34023717 SSC
$0.1583
2 months ago
Yobit
Sell
200000465
$0.001679
64.45000904 SSC
$0.1082
2 months ago
Yobit
Buy
200000464
$0.001461
211.65230656 SSC
$0.3092
3 months ago
Yobit
Buy
200000463
$0.001461
126.18351312 SSC
$0.1843
3 months ago
Yobit
Buy
200000462
$0.001461
85.46879344 SSC
$0.1248
3 months ago
Yobit
Buy
200000461
$0.001461
211.65230656 SSC
$0.3092
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.002750
$0.002750
$0 0 SSC
$52,387
$0.002750 $0.002750 $0.002750
Nov 18, 2020
$0.002750
$0.002750
$0 0 SSC
$52,273
$0.002750 $0.002750 $0.002750
Nov 19, 2020
$0.002750
$0.002750
$0 0 SSC
$51,300
$0.002750 $0.002750 $0.002750
Nov 20, 2020
$0.002750
$0.002750
$0 0 SSC
$55,456
$0.002750 $0.002750 $0.002750
Nov 21, 2020
$0.002750
$0.002750
$0 0 SSC
$58,985
$0.002750 $0.002750 $0.002750
Nov 22, 2020
$0.002750
$0.002750
$0 0 SSC
$62,023
$0.002750 $0.002750 $0.002750
Nov 23, 2020
$0.002750
$0.002750
$0 0 SSC
$65,988
$0.002750 $0.002750 $0.002750
More Historical Data