SelfSell

(SSC) Price

$0.007441 +0.00 (+0.00%)

SelfSell (SSC) price

SSC - USD
  • SSC - USD (United States Dollar)
  • SSC - EUR (Euro)
  • SSC - GBP (British Pound Sterling)
  • SSC - RUB (Russian Ruble)
$0.007441 +0.00 (+0.00%)
0.00000000 BTC (-2.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000525
$0.007632
13.20000000 SSC
$0.1007
1 week ago
Yobit
Sell
200000524
$0.005982
90.30401229 SSC
$0.5402
2 weeks ago
Yobit
Sell
200000523
$0.005534
56.96112847 SSC
$0.3152
1 month ago
Yobit
Sell
200000522
$0.005534
22.80443300 SSC
$0.1262
1 month ago
Yobit
Sell
200000521
$0.005534
33.95898771 SSC
$0.1879
1 month ago
Yobit
Sell
200000520
$0.005534
6.61467040 SSC
$0.03660
1 month ago
Yobit
Sell
200000519
$0.005534
50.32856999 SSC
$0.2785
1 month ago
Yobit
Sell
200000518
$0.005534
130.37613001 SSC
$0.7215
1 month ago
Yobit
Sell
200000517
$0.005534
49.96789562 SSC
$0.2765
1 month ago
Yobit
Sell
200000516
$0.005534
180.34532920 SSC
$0.9980
1 month ago
Yobit
Buy
200000515
$0.004003
110.55754267 SSC
$0.4425
2 months ago
Yobit
Buy
200000514
$0.004055
44.96857187 SSC
$0.1824
2 months ago
Yobit
Buy
200000513
$0.004003
139.78261377 SSC
$0.5595
2 months ago
Yobit
Buy
200000512
$0.004083
24.49089795 SSC
$0.1000
2 months ago
Yobit
Buy
200000511
$0.005193
22.70873582 SSC
$0.1179
2 months ago
Yobit
Buy
200000510
$0.005193
17.94055767 SSC
$0.09317
2 months ago
Yobit
Buy
200000509
$0.005193
42.46877924 SSC
$0.2206
2 months ago
Yobit
Buy
200000508
$0.005193
60.40933710 SSC
$0.3137
2 months ago
Yobit
Buy
200000507
$0.005193
60.40933696 SSC
$0.3137
2 months ago
Yobit
Buy
200000506
$0.004812
31.58091279 SSC
$0.1520
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.007441
$0.007441
$0 0 SSC
$132,723
$0.007441 $0.007441 $0.007441
Sep 12, 2021
$0.007441
$0.007441
$0 0 SSC
$132,723
$0.007441 $0.007441 $0.007441
Sep 13, 2021
$0.007441
$0.007441
$0 0 SSC
$132,723
$0.007441 $0.007441 $0.007441
Sep 14, 2021
$0.007441
$0.007441
$0 0 SSC
$132,723
$0.007441 $0.007441 $0.007441
Sep 15, 2021
$0.007441
$0.007441
$0 0 SSC
$132,723
$0.007441 $0.007441 $0.007441
Sep 16, 2021
$0.007441
$0.007441
$0 0 SSC
$132,723
$0.007441 $0.007441 $0.007441
Sep 17, 2021
$0.007441
$0.007441
$0 0 SSC
$132,723
$0.007441 $0.007441 $0.007441
More Historical Data