SelfSell (SSC) price
SSC - USD
- SSC - USD (United States Dollar)
- SSC - EUR (Euro)
- SSC - GBP (British Pound Sterling)
- SSC - RUB (Russian Ruble)
$0.002750
+0.00 (+0.00%)
0.00000000 BTC (+1.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000480 |
$0.001200 |
174.42974493 SSC |
$0.2093 |
1 month ago |
Yobit |
Buy |
200000479 |
$0.001223 |
82.55680889 SSC |
$0.1010 |
1 month ago |
Yobit |
Buy |
200000478 |
$0.002934 |
3.13302819 SSC |
$0.009192 |
1 month ago |
Yobit |
Buy |
200000477 |
$0.002934 |
1,310.04035671 SSC |
$3.84 |
1 month ago |
Yobit |
Buy |
200000476 |
$0.002934 |
734.96336179 SSC |
$2.16 |
1 month ago |
Yobit |
Buy |
200000475 |
$0.002934 |
1,563.38106279 SSC |
$4.59 |
1 month ago |
Yobit |
Sell |
200000474 |
$0.002934 |
137.66148000 SSC |
$0.4039 |
1 month ago |
Yobit |
Sell |
200000473 |
$0.001461 |
70.03480016 SSC |
$0.1023 |
1 month ago |
Yobit |
Buy |
200000472 |
$0.001461 |
68.52925672 SSC |
$0.1001 |
1 month ago |
Yobit |
Buy |
200000471 |
$0.001461 |
603.44612272 SSC |
$0.8815 |
1 month ago |
Yobit |
Buy |
200000470 |
$0.001461 |
264.87388137 SSC |
$0.3869 |
1 month ago |
Yobit |
Sell |
200000469 |
$0.001575 |
65.98310915 SSC |
$0.1039 |
1 month ago |
Yobit |
Buy |
200000468 |
$0.001461 |
218.48259617 SSC |
$0.3191 |
2 months ago |
Yobit |
Buy |
200000467 |
$0.001461 |
171.24486283 SSC |
$0.2501 |
2 months ago |
Yobit |
Buy |
200000466 |
$0.001461 |
108.34023717 SSC |
$0.1583 |
2 months ago |
Yobit |
Sell |
200000465 |
$0.001679 |
64.45000904 SSC |
$0.1082 |
2 months ago |
Yobit |
Buy |
200000464 |
$0.001461 |
211.65230656 SSC |
$0.3092 |
3 months ago |
Yobit |
Buy |
200000463 |
$0.001461 |
126.18351312 SSC |
$0.1843 |
3 months ago |
Yobit |
Buy |
200000462 |
$0.001461 |
85.46879344 SSC |
$0.1248 |
3 months ago |
Yobit |
Buy |
200000461 |
$0.001461 |
211.65230656 SSC |
$0.3092 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 17, 2020 |
$0.002750 |
$0.002750 |
$0 0 SSC |
$52,387 |
$0.002750
$0.002750
$0.002750
|
Nov 18, 2020 |
$0.002750 |
$0.002750 |
$0 0 SSC |
$52,273 |
$0.002750
$0.002750
$0.002750
|
Nov 19, 2020 |
$0.002750 |
$0.002750 |
$0 0 SSC |
$51,300 |
$0.002750
$0.002750
$0.002750
|
Nov 20, 2020 |
$0.002750 |
$0.002750 |
$0 0 SSC |
$55,456 |
$0.002750
$0.002750
$0.002750
|
Nov 21, 2020 |
$0.002750 |
$0.002750 |
$0 0 SSC |
$58,985 |
$0.002750
$0.002750
$0.002750
|
Nov 22, 2020 |
$0.002750 |
$0.002750 |
$0 0 SSC |
$62,023 |
$0.002750
$0.002750
$0.002750
|
Nov 23, 2020 |
$0.002750 |
$0.002750 |
$0 0 SSC |
$65,988 |
$0.002750
$0.002750
$0.002750
|
Advertising
