SelfSell (SSC) price
SSC - USD
- SSC - USD (United States Dollar)
- SSC - EUR (Euro)
- SSC - GBP (British Pound Sterling)
- SSC - RUB (Russian Ruble)
$0.01080
-0.00000011 (-0.001019%)
0.00000000 BTC (-9.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000504 |
$0.004083 |
108.03679073 SSC |
$0.4411 |
13 hours ago |
Yobit |
Buy |
200000503 |
$0.004084 |
90.30401229 SSC |
$0.3688 |
1 week ago |
Yobit |
Sell |
200000502 |
$0.004003 |
3,593.32083861 SSC |
$14.38 |
1 month ago |
Yobit |
Sell |
200000501 |
$0.004003 |
4,906.25305176 SSC |
$19.64 |
1 month ago |
Yobit |
Sell |
200000500 |
$0.004003 |
2,498.40102334 SSC |
$10.00 |
1 month ago |
Yobit |
Sell |
200000499 |
$0.004003 |
2,273.59481497 SSC |
$9.10 |
1 month ago |
Yobit |
Buy |
200000498 |
$0.004003 |
49.96789562 SSC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000497 |
$0.004003 |
674.56827630 SSC |
$2.70 |
1 month ago |
Yobit |
Sell |
200000496 |
$0.009200 |
16.02270000 SSC |
$0.1474 |
1 month ago |
Yobit |
Sell |
200000495 |
$0.008600 |
51.00000000 SSC |
$0.4386 |
1 month ago |
Yobit |
Sell |
200000494 |
$0.008600 |
71.00000000 SSC |
$0.6106 |
1 month ago |
Yobit |
Sell |
200000493 |
$0.008600 |
13.63640000 SSC |
$0.1173 |
1 month ago |
Yobit |
Sell |
200000492 |
$0.008600 |
38.40000000 SSC |
$0.3302 |
1 month ago |
Yobit |
Sell |
200000491 |
$0.008500 |
1,882.35294118 SSC |
$16.00 |
1 month ago |
Yobit |
Sell |
200000490 |
$0.008500 |
131.36360000 SSC |
$1.12 |
1 month ago |
Yobit |
Sell |
200000489 |
$0.008500 |
12.00000000 SSC |
$0.1020 |
3 months ago |
Yobit |
Sell |
200000488 |
$0.008500 |
117.64705882 SSC |
$1.0000 |
3 months ago |
Yobit |
Sell |
200000487 |
$0.003283 |
482.55280619 SSC |
$1.58 |
5 months ago |
Yobit |
Sell |
200000486 |
$0.003283 |
1,230.84935102 SSC |
$4.04 |
5 months ago |
Yobit |
Sell |
200000485 |
$0.003283 |
331.60156129 SSC |
$1.09 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.01080 |
$0.01080 |
$0 0 SSC |
$132,723 |
$0.01080
$0.01080
$0.01080
|
Jun 08, 2021 |
$0.01080 |
$0.01080 |
$0 0 SSC |
$132,723 |
$0.01080
$0.01080
$0.01080
|
Jun 09, 2021 |
$0.01080 |
$0.01080 |
$0 0 SSC |
$132,723 |
$0.01080
$0.01080
$0.01080
|
Jun 10, 2021 |
$0.01080 |
$0.01080 |
$0 0 SSC |
$132,723 |
$0.01080
$0.01080
$0.01080
|
Jun 11, 2021 |
$0.01080 |
$0.01080 |
$0 0 SSC |
$132,723 |
$0.01080
$0.01080
$0.01080
|
Jun 12, 2021 |
$0.01080 |
$0.01080 |
$0 0 SSC |
$132,723 |
$0.01080
$0.01080
$0.01080
|
Jun 13, 2021 |
$0.01080 |
$0.01080 |
$0 0 SSC |
$132,723 |
$0.01080
$0.01080
$0.01080
|
Advertising
