SelfSell (SSC) price
SSC - USD
- SSC - USD (United States Dollar)
- SSC - EUR (Euro)
- SSC - GBP (British Pound Sterling)
- SSC - RUB (Russian Ruble)
$0.002965
+0.0001386 (+4.91%)
0.00000000 BTC (+3.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000466 |
$0.001461 |
108.34023717 SSC |
$0.1583 |
1 week ago |
Yobit |
Sell |
200000465 |
$0.001679 |
64.45000904 SSC |
$0.1082 |
3 weeks ago |
Yobit |
Buy |
200000464 |
$0.001461 |
211.65230656 SSC |
$0.3092 |
4 weeks ago |
Yobit |
Buy |
200000463 |
$0.001461 |
126.18351312 SSC |
$0.1843 |
4 weeks ago |
Yobit |
Buy |
200000462 |
$0.001461 |
85.46879344 SSC |
$0.1248 |
4 weeks ago |
Yobit |
Buy |
200000461 |
$0.001461 |
211.65230656 SSC |
$0.3092 |
4 weeks ago |
Yobit |
Buy |
200000460 |
$0.001648 |
100.00000000 SSC |
$0.1648 |
1 month ago |
Yobit |
Buy |
200000459 |
$0.001662 |
100.00000000 SSC |
$0.1662 |
1 month ago |
Yobit |
Buy |
200000458 |
$0.001662 |
240.61597490 SSC |
$0.4000 |
1 month ago |
Yobit |
Sell |
200000457 |
$0.002400 |
16.23217352 SSC |
$0.03896 |
1 month ago |
Yobit |
Sell |
200000456 |
$0.002400 |
28.65627598 SSC |
$0.06878 |
1 month ago |
Yobit |
Sell |
200000455 |
$0.002400 |
71.42833940 SSC |
$0.1714 |
1 month ago |
Yobit |
Buy |
200000454 |
$0.003040 |
328.94736842 SSC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000453 |
$0.003040 |
328.94736842 SSC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000452 |
$0.003040 |
149.02403406 SSC |
$0.4530 |
2 months ago |
Yobit |
Buy |
200000451 |
$0.003040 |
328.94736842 SSC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000450 |
$0.003040 |
328.94736842 SSC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000449 |
$0.003040 |
254.43535139 SSC |
$0.7735 |
2 months ago |
Yobit |
Buy |
200000448 |
$0.003040 |
74.51201703 SSC |
$0.2265 |
2 months ago |
Yobit |
Buy |
200000447 |
$0.003040 |
328.94736842 SSC |
$1.0000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.002826 |
$0.002826 |
$44 0 SSC |
$46,841 |
$0.002826
$0.002826
$0.002826
|
Sep 12, 2020 |
$0.002826 |
$0.002826 |
$36 0 SSC |
$46,466 |
$0.002826
$0.002826
$0.002826
|
Sep 13, 2020 |
$0.002826 |
$0.002826 |
$30 0 SSC |
$57,359 |
$0.002826
$0.002826
$0.002826
|
Sep 14, 2020 |
$0.002826 |
$0.002826 |
$1,045 0 SSC |
$51,088 |
$0.002826
$0.002826
$0.002826
|
Sep 15, 2020 |
$0.002826 |
$0.002826 |
$496 0 SSC |
$42,856 |
$0.002826
$0.002826
$0.002826
|
Sep 16, 2020 |
$0.002826 |
$0.002826 |
$209 0 SSC |
$45,972 |
$0.002826
$0.002826
$0.002826
|
Sep 17, 2020 |
$0.002826 |
$0.002826 |
$133 0 SSC |
$47,132 |
$0.002826
$0.002826
$0.002826
|
Advertising
