SelfSell

(SSC) Price

$0.002965 +0.0001386 (+4.91%)

SelfSell (SSC) price

SSC - USD
  • SSC - USD (United States Dollar)
  • SSC - EUR (Euro)
  • SSC - GBP (British Pound Sterling)
  • SSC - RUB (Russian Ruble)
$0.002965 +0.0001386 (+4.91%)
0.00000000 BTC (+3.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000466
$0.001461
108.34023717 SSC
$0.1583
1 week ago
Yobit
Sell
200000465
$0.001679
64.45000904 SSC
$0.1082
3 weeks ago
Yobit
Buy
200000464
$0.001461
211.65230656 SSC
$0.3092
4 weeks ago
Yobit
Buy
200000463
$0.001461
126.18351312 SSC
$0.1843
4 weeks ago
Yobit
Buy
200000462
$0.001461
85.46879344 SSC
$0.1248
4 weeks ago
Yobit
Buy
200000461
$0.001461
211.65230656 SSC
$0.3092
4 weeks ago
Yobit
Buy
200000460
$0.001648
100.00000000 SSC
$0.1648
1 month ago
Yobit
Buy
200000459
$0.001662
100.00000000 SSC
$0.1662
1 month ago
Yobit
Buy
200000458
$0.001662
240.61597490 SSC
$0.4000
1 month ago
Yobit
Sell
200000457
$0.002400
16.23217352 SSC
$0.03896
1 month ago
Yobit
Sell
200000456
$0.002400
28.65627598 SSC
$0.06878
1 month ago
Yobit
Sell
200000455
$0.002400
71.42833940 SSC
$0.1714
1 month ago
Yobit
Buy
200000454
$0.003040
328.94736842 SSC
$1.0000
2 months ago
Yobit
Buy
200000453
$0.003040
328.94736842 SSC
$1.0000
2 months ago
Yobit
Buy
200000452
$0.003040
149.02403406 SSC
$0.4530
2 months ago
Yobit
Buy
200000451
$0.003040
328.94736842 SSC
$1.0000
2 months ago
Yobit
Buy
200000450
$0.003040
328.94736842 SSC
$1.0000
2 months ago
Yobit
Buy
200000449
$0.003040
254.43535139 SSC
$0.7735
2 months ago
Yobit
Buy
200000448
$0.003040
74.51201703 SSC
$0.2265
2 months ago
Yobit
Buy
200000447
$0.003040
328.94736842 SSC
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.002826
$0.002826
$44 0 SSC
$46,841
$0.002826 $0.002826 $0.002826
Sep 12, 2020
$0.002826
$0.002826
$36 0 SSC
$46,466
$0.002826 $0.002826 $0.002826
Sep 13, 2020
$0.002826
$0.002826
$30 0 SSC
$57,359
$0.002826 $0.002826 $0.002826
Sep 14, 2020
$0.002826
$0.002826
$1,045 0 SSC
$51,088
$0.002826 $0.002826 $0.002826
Sep 15, 2020
$0.002826
$0.002826
$496 0 SSC
$42,856
$0.002826 $0.002826 $0.002826
Sep 16, 2020
$0.002826
$0.002826
$209 0 SSC
$45,972
$0.002826 $0.002826 $0.002826
Sep 17, 2020
$0.002826
$0.002826
$133 0 SSC
$47,132
$0.002826 $0.002826 $0.002826
More Historical Data