SelfSell (SSC) price
SSC - USD
- SSC - USD (United States Dollar)
- SSC - EUR (Euro)
- SSC - GBP (British Pound Sterling)
- SSC - RUB (Russian Ruble)
$0.007441
+0.00 (+0.00%)
0.00000000 BTC (-2.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000525 |
$0.007632 |
13.20000000 SSC |
$0.1007 |
1 week ago |
Yobit |
Sell |
200000524 |
$0.005982 |
90.30401229 SSC |
$0.5402 |
2 weeks ago |
Yobit |
Sell |
200000523 |
$0.005534 |
56.96112847 SSC |
$0.3152 |
1 month ago |
Yobit |
Sell |
200000522 |
$0.005534 |
22.80443300 SSC |
$0.1262 |
1 month ago |
Yobit |
Sell |
200000521 |
$0.005534 |
33.95898771 SSC |
$0.1879 |
1 month ago |
Yobit |
Sell |
200000520 |
$0.005534 |
6.61467040 SSC |
$0.03660 |
1 month ago |
Yobit |
Sell |
200000519 |
$0.005534 |
50.32856999 SSC |
$0.2785 |
1 month ago |
Yobit |
Sell |
200000518 |
$0.005534 |
130.37613001 SSC |
$0.7215 |
1 month ago |
Yobit |
Sell |
200000517 |
$0.005534 |
49.96789562 SSC |
$0.2765 |
1 month ago |
Yobit |
Sell |
200000516 |
$0.005534 |
180.34532920 SSC |
$0.9980 |
1 month ago |
Yobit |
Buy |
200000515 |
$0.004003 |
110.55754267 SSC |
$0.4425 |
2 months ago |
Yobit |
Buy |
200000514 |
$0.004055 |
44.96857187 SSC |
$0.1824 |
2 months ago |
Yobit |
Buy |
200000513 |
$0.004003 |
139.78261377 SSC |
$0.5595 |
2 months ago |
Yobit |
Buy |
200000512 |
$0.004083 |
24.49089795 SSC |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000511 |
$0.005193 |
22.70873582 SSC |
$0.1179 |
2 months ago |
Yobit |
Buy |
200000510 |
$0.005193 |
17.94055767 SSC |
$0.09317 |
2 months ago |
Yobit |
Buy |
200000509 |
$0.005193 |
42.46877924 SSC |
$0.2206 |
2 months ago |
Yobit |
Buy |
200000508 |
$0.005193 |
60.40933710 SSC |
$0.3137 |
2 months ago |
Yobit |
Buy |
200000507 |
$0.005193 |
60.40933696 SSC |
$0.3137 |
2 months ago |
Yobit |
Buy |
200000506 |
$0.004812 |
31.58091279 SSC |
$0.1520 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2021 |
$0.007441 |
$0.007441 |
$0 0 SSC |
$132,723 |
$0.007441
$0.007441
$0.007441
|
Sep 12, 2021 |
$0.007441 |
$0.007441 |
$0 0 SSC |
$132,723 |
$0.007441
$0.007441
$0.007441
|
Sep 13, 2021 |
$0.007441 |
$0.007441 |
$0 0 SSC |
$132,723 |
$0.007441
$0.007441
$0.007441
|
Sep 14, 2021 |
$0.007441 |
$0.007441 |
$0 0 SSC |
$132,723 |
$0.007441
$0.007441
$0.007441
|
Sep 15, 2021 |
$0.007441 |
$0.007441 |
$0 0 SSC |
$132,723 |
$0.007441
$0.007441
$0.007441
|
Sep 16, 2021 |
$0.007441 |
$0.007441 |
$0 0 SSC |
$132,723 |
$0.007441
$0.007441
$0.007441
|
Sep 17, 2021 |
$0.007441 |
$0.007441 |
$0 0 SSC |
$132,723 |
$0.007441
$0.007441
$0.007441
|
Advertising
