StartCoin (START) price

START - RUB

₽0.3177 +0.02615 (+644.93%)

0.00000000 BTC (+95.28%)

Real Time Data

Market cap

₽12,885,697

40,564,664 START

Volume (24H)

₽97

305 START

Day's range

₽0.2936 - ₽0.3177

0.00000043 BTC - 0.00000046 BTC

Last trade

218.50066591 START

yobit ₽46.07

Open price (24h)

₽0.2915

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

70,782,220 START

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 23, 2020	₽0.2949	₽0.2955	₽847 0 START	₽11,975,119	₽0.2945 ₽0.2967 ₽0.2949
May 24, 2020	₽0.2945	₽0.2949	₽847 0 START	₽11,975,119	₽0.2930 ₽0.2949 ₽0.2945
May 25, 2020	₽0.2938	₽0.2945	₽608 0 START	₽11,834,050	₽0.2834 ₽0.2945 ₽0.2938
May 26, 2020	₽0.2910	₽0.2938	₽528 0 START	₽11,766,357	₽0.2910 ₽0.4313 ₽0.2910
May 27, 2020	₽0.2980	₽0.2910	₽528 0 START	₽11,766,357	₽0.2910 ₽0.2982 ₽0.2980
May 28, 2020	₽0.3005	₽0.2980	₽528 0 START	₽11,766,357	₽0.2980 ₽0.3005 ₽0.3005
May 29, 2020	₽0.3066	₽0.3005	₽528 0 START	₽11,766,357	₽0.3005 ₽0.3085 ₽0.3066