Storj

(STORJ) Price

₽53.83 -17.01 (-2,351.89%)

Storj (STORJ) price

STORJ - RUB
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
₽53.83 -17.01 (-2,351.89%)
0.00000000 BTC (-5,120.38%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004966
₽51.43
0.22299289 STORJ
₽11.47
1 year ago
Yobit
Sell
200004965
₽53.88
0.21371000 STORJ
₽11.51
1 year ago
Yobit
Buy
200004964
₽51.31
3.61979161 STORJ
₽185.72
1 year ago
Yobit
Buy
200004963
₽51.43
0.21371000 STORJ
₽10.99
1 year ago
Yobit
Buy
200004962
₽53.86
4.79832213 STORJ
₽258.45
1 year ago
Yobit
Buy
200004961
₽53.88
0.20622216 STORJ
₽11.11
1 year ago
Yobit
Sell
200004960
₽56.33
0.19804660 STORJ
₽11.16
1 year ago
Yobit
Sell
200004959
₽54.89
0.00576275 STORJ
₽0.3163
1 year ago
Yobit
Sell
200004958
₽54.89
0.35787296 STORJ
₽19.64
1 year ago
Yobit
Sell
200004957
₽53.88
0.00129704 STORJ
₽0.06989
1 year ago
Yobit
Sell
200004956
₽53.88
0.20481353 STORJ
₽11.04
1 year ago
Yobit
Buy
200004955
₽53.80
0.00056945 STORJ
₽0.03064
1 year ago
Yobit
Buy
200004954
₽53.80
0.56887139 STORJ
₽30.61
1 year ago
Yobit
Buy
200004953
₽53.80
0.50385656 STORJ
₽27.11
1 year ago
Yobit
Buy
200004952
₽53.80
0.74760149 STORJ
₽40.22
1 year ago
Yobit
Buy
200004951
₽53.80
0.18382015 STORJ
₽9.89
1 year ago
Yobit
Sell
200004950
₽51.43
0.00590963 STORJ
₽0.3039
1 year ago
Yobit
Buy
200004949
₽51.03
1.90276858 STORJ
₽97.09
1 year ago
Yobit
Sell
200004948
₽51.43
0.20325203 STORJ
₽10.45
1 year ago
Yobit
Sell
200004947
₽50.57
0.13819965 STORJ
₽6.99
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data