Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004966 |
₽51.43 |
0.22299289 STORJ |
₽11.47 |
1 year ago |
Yobit |
Sell |
200004965 |
₽53.88 |
0.21371000 STORJ |
₽11.51 |
1 year ago |
Yobit |
Buy |
200004964 |
₽51.31 |
3.61979161 STORJ |
₽185.72 |
1 year ago |
Yobit |
Buy |
200004963 |
₽51.43 |
0.21371000 STORJ |
₽10.99 |
1 year ago |
Yobit |
Buy |
200004962 |
₽53.86 |
4.79832213 STORJ |
₽258.45 |
1 year ago |
Yobit |
Buy |
200004961 |
₽53.88 |
0.20622216 STORJ |
₽11.11 |
1 year ago |
Yobit |
Sell |
200004960 |
₽56.33 |
0.19804660 STORJ |
₽11.16 |
1 year ago |
Yobit |
Sell |
200004959 |
₽54.89 |
0.00576275 STORJ |
₽0.3163 |
1 year ago |
Yobit |
Sell |
200004958 |
₽54.89 |
0.35787296 STORJ |
₽19.64 |
1 year ago |
Yobit |
Sell |
200004957 |
₽53.88 |
0.00129704 STORJ |
₽0.06989 |
1 year ago |
Yobit |
Sell |
200004956 |
₽53.88 |
0.20481353 STORJ |
₽11.04 |
1 year ago |
Yobit |
Buy |
200004955 |
₽53.80 |
0.00056945 STORJ |
₽0.03064 |
1 year ago |
Yobit |
Buy |
200004954 |
₽53.80 |
0.56887139 STORJ |
₽30.61 |
1 year ago |
Yobit |
Buy |
200004953 |
₽53.80 |
0.50385656 STORJ |
₽27.11 |
1 year ago |
Yobit |
Buy |
200004952 |
₽53.80 |
0.74760149 STORJ |
₽40.22 |
1 year ago |
Yobit |
Buy |
200004951 |
₽53.80 |
0.18382015 STORJ |
₽9.89 |
1 year ago |
Yobit |
Sell |
200004950 |
₽51.43 |
0.00590963 STORJ |
₽0.3039 |
1 year ago |
Yobit |
Buy |
200004949 |
₽51.03 |
1.90276858 STORJ |
₽97.09 |
1 year ago |
Yobit |
Sell |
200004948 |
₽51.43 |
0.20325203 STORJ |
₽10.45 |
1 year ago |
Yobit |
Sell |
200004947 |
₽50.57 |
0.13819965 STORJ |
₽6.99 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|