Substratum

(SUB) Price

₽0.00 +0.00 (+0.00%)

Substratum (SUB) price

SUB - RUB
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
₽0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002139
₽0.05017
243.54721710 SUB
₽12.22
1 year ago
Yobit
Buy
200002138
₽0.05017
750.00000000 SUB
₽37.62
1 year ago
Yobit
Buy
200002137
₽0.05017
712.62455498 SUB
₽35.75
1 year ago
HitBTC
Sell
2384474438
₽0.02677
1.00000000 SUB
₽0.02677
1 year ago
HitBTC
Sell
2384474436
₽0.02677
1.00000000 SUB
₽0.02677
1 year ago
HitBTC
Sell
2384474434
₽0.02677
1.00000000 SUB
₽0.02677
1 year ago
HitBTC
Sell
2384474432
₽0.02677
1.00000000 SUB
₽0.02677
1 year ago
HitBTC
Sell
2384474430
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474428
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474424
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474422
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474418
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474420
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474416
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474414
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474412
₽0.02677
1.00000000 SUB
₽0.02677
1 year ago
HitBTC
Sell
2384474408
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474410
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago
HitBTC
Sell
2384474406
₽0.02677
1.00000000 SUB
₽0.02677
1 year ago
HitBTC
Sell
2384474404
₽0.02677
6.00000000 SUB
₽0.1606
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data