Swarm City Token

(SWT) Price

₽7.55 +5.26 (+21,041.43%)

Swarm City Token (SWT) price

SWT - RUB
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
₽7.55 +5.26 (+21,041.43%)
0.00000000 BTC (+8,711.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽7.55
₽9.08
₽6.61
₽6.61
₽248 7,563 SWT
₽38,995,445
Apr 26, 2024
₽6.61
₽9.18
₽6.61
₽9.18
₽248 0 SWT
₽38,995,445
Apr 25, 2024
₽9.18
₽9.18
₽4.77
₽4.77
₽248 12,973 SWT
₽38,995,445
Apr 24, 2024
₽4.77
₽4.77
₽2.29
₽2.29
₽248 18 SWT
₽38,995,445

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽4.77
₽2.29
₽248 18 SWT
₽38,995,445
₽2.29 ₽4.77 ₽4.77
Apr 25, 2024
₽9.18
₽4.77
₽248 12,973 SWT
₽38,995,445
₽4.77 ₽9.18 ₽9.18
Apr 26, 2024
₽6.61
₽9.18
₽248 0 SWT
₽38,995,445
₽6.61 ₽9.18 ₽6.61
Apr 27, 2024
₽7.55
₽6.61
₽248 7,563 SWT
₽38,995,445
₽6.61 ₽9.08 ₽7.55
More Historical Data