Swarm City Token (SWT) price
SWT - RUB
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
₽7.55
+5.26 (+21,041.43%)
0.00000000 BTC (+8,711.49%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽7.55 |
₽9.08 |
₽6.61 |
₽6.61 |
₽248 7,563 SWT |
₽38,995,445 |
Apr 26, 2024 |
₽6.61 |
₽9.18 |
₽6.61 |
₽9.18 |
₽248 0 SWT |
₽38,995,445 |
Apr 25, 2024 |
₽9.18 |
₽9.18 |
₽4.77 |
₽4.77 |
₽248 12,973 SWT |
₽38,995,445 |
Apr 24, 2024 |
₽4.77 |
₽4.77 |
₽2.29 |
₽2.29 |
₽248 18 SWT |
₽38,995,445 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽4.77 |
₽2.29 |
₽248 18 SWT |
₽38,995,445 |
₽2.29
₽4.77
₽4.77
|
Apr 25, 2024 |
₽9.18 |
₽4.77 |
₽248 12,973 SWT |
₽38,995,445 |
₽4.77
₽9.18
₽9.18
|
Apr 26, 2024 |
₽6.61 |
₽9.18 |
₽248 0 SWT |
₽38,995,445 |
₽6.61
₽9.18
₽6.61
|
Apr 27, 2024 |
₽7.55 |
₽6.61 |
₽248 7,563 SWT |
₽38,995,445 |
₽6.61
₽9.08
₽7.55
|