Swarm City Token (SWT) price

SWT - RUB

₽2.79 +0.8209 (+2,994.19%)

0.00000000 BTC (+3,918.60%)

Real Time Data

Market cap

₽22,414,121

8,029,427 SWT

Volume (24H)

₽6,537

2,342 SWT

Day's range

₽1.97 - ₽3.71

0.00000307 BTC - 0.00000578 BTC

Last trade

25.64879870 SWT

yobit ₽28.59

Open price (24h)

₽1.97

52 Weeks. Low - High

₽0.7188 - ₽25.88

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽1.97	₽2.54	₽587 0 SWT	₽16,451,495	₽1.97 ₽2.56 ₽1.97
May 19, 2020	₽1.97	₽1.97	₽37 0 SWT	₽20,359,307	₽1.97 ₽1.97 ₽1.97
May 20, 2020	₽1.97	₽1.97	₽4,523 0 SWT	₽20,191,898	₽1.97 ₽1.97 ₽1.97
May 21, 2020	₽1.97	₽1.97	₽171 0 SWT	₽17,755,506	₽1.97 ₽1.97 ₽1.97
May 22, 2020	₽1.97	₽1.97	₽34,319 0 SWT	₽22,367,447	₽1.97 ₽1.97 ₽1.97
May 23, 2020	₽2.48	₽1.97	₽225,228 0 SWT	₽22,827,202	₽1.97 ₽2.48 ₽2.48
May 24, 2020	₽2.99	₽2.48	₽169 0 SWT	₽11,499,103	₽2.48 ₽3.42 ₽2.99