Swarm City Token

(SWT) Price

₽2.79 +0.8209 (+2,994.19%)

Swarm City Token (SWT) price

SWT - RUB
  • SWT - USD (United States Dollar)
  • SWT - EUR (Euro)
  • SWT - GBP (British Pound Sterling)
  • SWT - RUB (Russian Ruble)
₽2.79 +0.8209 (+2,994.19%)
0.00000000 BTC (+3,918.60%)
Real Time Data

Market cap

₽22,414,121

8,029,427 SWT

Volume (24H)

₽6,537

2,342 SWT

Day's range

₽1.97 - ₽3.71

0.00000307 BTC - 0.00000578 BTC

Last trade

25.64879870 SWT

yobit ₽28.59

Open price (24h)

₽1.97

52 Weeks. Low - High

₽0.7188 - ₽25.88

Supply

8,536,073 SWT

Max supply

7,885,956 SWT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽1.97
₽2.54
₽587 0 SWT
₽16,451,495
₽1.97 ₽2.56 ₽1.97
May 19, 2020
₽1.97
₽1.97
₽37 0 SWT
₽20,359,307
₽1.97 ₽1.97 ₽1.97
May 20, 2020
₽1.97
₽1.97
₽4,523 0 SWT
₽20,191,898
₽1.97 ₽1.97 ₽1.97
May 21, 2020
₽1.97
₽1.97
₽171 0 SWT
₽17,755,506
₽1.97 ₽1.97 ₽1.97
May 22, 2020
₽1.97
₽1.97
₽34,319 0 SWT
₽22,367,447
₽1.97 ₽1.97 ₽1.97
May 23, 2020
₽2.48
₽1.97
₽225,228 0 SWT
₽22,827,202
₽1.97 ₽2.48 ₽2.48
May 24, 2020
₽2.99
₽2.48
₽169 0 SWT
₽11,499,103
₽2.48 ₽3.42 ₽2.99
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type