Swarm City Token (SWT) price
SWT - GBP
- SWT - USD (United States Dollar)
- SWT - EUR (Euro)
- SWT - GBP (British Pound Sterling)
- SWT - RUB (Russian Ruble)
£0.06473
+0.04633 (+185.34%)
0.00000000 BTC (+89.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002334 |
£0.02944 |
3.69728735 SWT |
£0.1088 |
1 year ago |
Yobit |
Sell |
200002333 |
£0.07269 |
9.11100000 SWT |
£0.6623 |
1 year ago |
Yobit |
Buy |
200002332 |
£0.02215 |
30.00000000 SWT |
£0.6645 |
1 year ago |
Yobit |
Sell |
200002331 |
£0.07269 |
30.00000000 SWT |
£2.18 |
1 year ago |
Yobit |
Buy |
200002330 |
£0.02215 |
92.00000000 SWT |
£2.04 |
1 year ago |
Yobit |
Sell |
200002329 |
£0.07269 |
92.00000000 SWT |
£6.69 |
1 year ago |
Yobit |
Buy |
200002328 |
£0.02215 |
303.00000000 SWT |
£6.71 |
1 year ago |
Yobit |
Sell |
200002327 |
£0.07269 |
303.00000000 SWT |
£22.03 |
1 year ago |
Yobit |
Buy |
200002326 |
£0.02215 |
992.00000000 SWT |
£21.97 |
1 year ago |
Yobit |
Sell |
200002325 |
£0.07269 |
992.00000000 SWT |
£72.11 |
1 year ago |
Yobit |
Buy |
200002324 |
£0.02215 |
2,673.00000000 SWT |
£59.21 |
1 year ago |
Yobit |
Sell |
200002323 |
£0.07269 |
2,673.00000000 SWT |
£194.30 |
1 year ago |
Yobit |
Sell |
200002322 |
£0.06058 |
1.36363636 SWT |
£0.08260 |
1 year ago |
Yobit |
Sell |
200002321 |
£0.07269 |
8.09000000 SWT |
£0.5881 |
1 year ago |
Yobit |
Buy |
200002320 |
£0.02215 |
23.28000000 SWT |
£0.5157 |
1 year ago |
Yobit |
Sell |
200002319 |
£0.07269 |
0.24000000 SWT |
£0.01745 |
1 year ago |
Yobit |
Sell |
200002318 |
£0.07269 |
23.04000000 SWT |
£1.67 |
1 year ago |
Yobit |
Buy |
200002317 |
£0.02215 |
78.96000000 SWT |
£1.75 |
1 year ago |
Yobit |
Sell |
200002316 |
£0.07269 |
78.96000000 SWT |
£5.74 |
1 year ago |
Yobit |
Buy |
200002315 |
£0.02215 |
262.00000000 SWT |
£5.80 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
