SexCoin (SXC) price
SXC - EUR
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
€0.002154
+0.001008 (+77.56%)
0.00000000 BTC (+11.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000860 |
€0.002154 |
110.23427662 SXC |
€0.2374 |
1 year ago |
Yobit |
Sell |
200000858 |
€0.001566 |
72.02000000 SXC |
€0.1128 |
1 year ago |
Yobit |
Sell |
200000857 |
€0.001370 |
197.98000000 SXC |
€0.2713 |
1 year ago |
Yobit |
Sell |
200000856 |
€0.001360 |
167.00000000 SXC |
€0.2270 |
1 year ago |
Yobit |
Sell |
200000855 |
€0.001321 |
102.02000000 SXC |
€0.1348 |
1 year ago |
Yobit |
Sell |
200000859 |
€0.001632 |
200.90913406 SXC |
€0.3278 |
1 year ago |
Yobit |
Sell |
200000854 |
€0.001300 |
72.87833239 SXC |
€0.09472 |
1 year ago |
Yobit |
Sell |
200000853 |
€0.001196 |
464.02739345 SXC |
€0.5550 |
1 year ago |
Yobit |
Sell |
200000852 |
€0.001196 |
104.68745996 SXC |
€0.1252 |
1 year ago |
Yobit |
Sell |
200000851 |
€0.001157 |
977.87078415 SXC |
€1.13 |
1 year ago |
Yobit |
Sell |
200000850 |
€0.001145 |
101.74237735 SXC |
€0.1165 |
1 year ago |
Yobit |
Sell |
200000849 |
€0.001145 |
230.77278111 SXC |
€0.2643 |
1 year ago |
Yobit |
Sell |
200000848 |
€0.0009009 |
34.12940497 SXC |
€0.03075 |
1 year ago |
Yobit |
Buy |
200000847 |
€0.0009009 |
113.57525257 SXC |
€0.1023 |
1 year ago |
Yobit |
Sell |
200000846 |
€0.0009009 |
119.21357287 SXC |
€0.1074 |
1 year ago |
Yobit |
Sell |
200000845 |
€0.0009009 |
105.28704373 SXC |
€0.09486 |
1 year ago |
Yobit |
Buy |
200000844 |
€0.0009009 |
80.20887915 SXC |
€0.07226 |
1 year ago |
Yobit |
Buy |
200000843 |
€0.0009009 |
17.57819933 SXC |
€0.01584 |
1 year ago |
Yobit |
Buy |
200000842 |
€0.0009009 |
135.09937482 SXC |
€0.1217 |
1 year ago |
Yobit |
Buy |
200000841 |
€0.0009009 |
842.77140933 SXC |
€0.7593 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
