SexCoin (SXC) price
SXC - GBP
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
£0.001799
+0.0008422 (+64.79%)
0.00000000 BTC (+9.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000860 |
£0.001799 |
110.23427662 SXC |
£0.1983 |
1 year ago |
Yobit |
Sell |
200000858 |
£0.001308 |
72.02000000 SXC |
£0.09422 |
1 year ago |
Yobit |
Sell |
200000857 |
£0.001145 |
197.98000000 SXC |
£0.2266 |
1 year ago |
Yobit |
Sell |
200000856 |
£0.001136 |
167.00000000 SXC |
£0.1897 |
1 year ago |
Yobit |
Sell |
200000855 |
£0.001104 |
102.02000000 SXC |
£0.1126 |
1 year ago |
Yobit |
Sell |
200000859 |
£0.001363 |
200.90913406 SXC |
£0.2738 |
1 year ago |
Yobit |
Sell |
200000854 |
£0.001086 |
72.87833239 SXC |
£0.07912 |
1 year ago |
Yobit |
Sell |
200000853 |
£0.0009991 |
464.02739345 SXC |
£0.4636 |
1 year ago |
Yobit |
Sell |
200000852 |
£0.0009991 |
104.68745996 SXC |
£0.1046 |
1 year ago |
Yobit |
Sell |
200000851 |
£0.0009666 |
977.87078415 SXC |
£0.9452 |
1 year ago |
Yobit |
Sell |
200000850 |
£0.0009567 |
101.74237735 SXC |
£0.09733 |
1 year ago |
Yobit |
Sell |
200000849 |
£0.0009566 |
230.77278111 SXC |
£0.2208 |
1 year ago |
Yobit |
Sell |
200000848 |
£0.0007525 |
34.12940497 SXC |
£0.02568 |
1 year ago |
Yobit |
Buy |
200000847 |
£0.0007525 |
113.57525257 SXC |
£0.08547 |
1 year ago |
Yobit |
Sell |
200000846 |
£0.0007525 |
119.21357287 SXC |
£0.08971 |
1 year ago |
Yobit |
Sell |
200000845 |
£0.0007525 |
105.28704373 SXC |
£0.07923 |
1 year ago |
Yobit |
Buy |
200000844 |
£0.0007525 |
80.20887915 SXC |
£0.06036 |
1 year ago |
Yobit |
Buy |
200000843 |
£0.0007525 |
17.57819933 SXC |
£0.01323 |
1 year ago |
Yobit |
Buy |
200000842 |
£0.0007525 |
135.09937482 SXC |
£0.1017 |
1 year ago |
Yobit |
Buy |
200000841 |
£0.0007525 |
842.77140933 SXC |
£0.6342 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
