TagCoin (TAG) price
TAG - RUB
- TAG - USD (United States Dollar)
- TAG - EUR (Euro)
- TAG - GBP (British Pound Sterling)
- TAG - RUB (Russian Ruble)
₽1.37
+0.3327 (+3,137.58%)
0.00000000 BTC (-1,588.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000844 |
₽1.37 |
44.19735076 TAG |
₽60.62 |
1 year ago |
Yobit |
Sell |
200000843 |
₽1.37 |
28.51441984 TAG |
₽39.11 |
1 year ago |
Yobit |
Sell |
200000842 |
₽1.37 |
71.28604962 TAG |
₽97.77 |
1 year ago |
Yobit |
Sell |
200000841 |
₽1.37 |
81.16342529 TAG |
₽111.32 |
1 year ago |
Yobit |
Sell |
200000840 |
₽1.37 |
75.00000000 TAG |
₽102.86 |
1 year ago |
Yobit |
Sell |
200000839 |
₽1.41 |
3.93768458 TAG |
₽5.57 |
1 year ago |
Yobit |
Sell |
200000838 |
₽1.41 |
30.53483235 TAG |
₽43.17 |
1 year ago |
Yobit |
Sell |
200000837 |
₽1.20 |
0.11866983 TAG |
₽0.1419 |
1 year ago |
Yobit |
Sell |
200000836 |
₽1.20 |
57.87887760 TAG |
₽69.21 |
1 year ago |
Yobit |
Sell |
200000835 |
₽1.20 |
9.15953784 TAG |
₽10.95 |
1 year ago |
Yobit |
Sell |
200000834 |
₽1.18 |
12.01999990 TAG |
₽14.13 |
1 year ago |
Yobit |
Buy |
200000833 |
₽0.8964 |
55.96000000 TAG |
₽50.16 |
1 year ago |
Yobit |
Sell |
200000832 |
₽1.20 |
64.78745473 TAG |
₽77.47 |
1 year ago |
Yobit |
Sell |
200000831 |
₽1.04 |
155.67008000 TAG |
₽161.71 |
1 year ago |
Yobit |
Sell |
200000830 |
₽1.04 |
74.31225862 TAG |
₽77.20 |
1 year ago |
Yobit |
Buy |
200000829 |
₽0.8964 |
227.99832063 TAG |
₽204.37 |
1 year ago |
Yobit |
Buy |
200000828 |
₽0.8964 |
10.92894981 TAG |
₽9.80 |
1 year ago |
Yobit |
Buy |
200000827 |
₽0.9797 |
10.00000000 TAG |
₽9.80 |
1 year ago |
Yobit |
Buy |
200000826 |
₽0.9993 |
60.52727500 TAG |
₽60.48 |
1 year ago |
Yobit |
Buy |
200000825 |
₽0.9993 |
165.53000912 TAG |
₽165.41 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
