TajCoin

(TAJ) Price

₽0.07094 +0.02119 (+3,924.29%)

TajCoin (TAJ) price

TAJ - RUB
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
₽0.07094 +0.02119 (+3,924.29%)
0.00000000 BTC (-3,075.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001394
₽0.06634
152.06597445 TAJ
₽10.09
1 week ago
Yobit
Buy
200001392
₽0.06910
124.49669055 TAJ
₽8.60
1 week ago
Yobit
Buy
200001393
₽0.06541
152.06597445 TAJ
₽9.95
1 week ago
Yobit
Buy
200001391
₽0.06910
272.18965245 TAJ
₽18.81
1 week ago
Yobit
Buy
200001390
₽0.06910
272.18965245 TAJ
₽18.81
1 week ago
Yobit
Buy
200001389
₽0.06910
272.18965245 TAJ
₽18.81
1 week ago
Yobit
Buy
200001388
₽0.06910
392.26768210 TAJ
₽27.11
1 week ago
Yobit
Buy
200001387
₽0.06910
16.50910065 TAJ
₽1.14
1 week ago
Yobit
Buy
200001386
₽0.06956
142.34733314 TAJ
₽9.90
1 week ago
Yobit
Sell
200001385
₽0.07094
813.13719082 TAJ
₽57.69
3 weeks ago
Yobit
Sell
200001384
₽0.07094
140.13377964 TAJ
₽9.94
3 weeks ago
Yobit
Buy
200001383
₽0.06910
138.23368601 TAJ
₽9.55
3 weeks ago
Yobit
Buy
200001382
₽0.06910
5.50654701 TAJ
₽0.3805
3 weeks ago
Yobit
Buy
200001381
₽0.06956
4.68838165 TAJ
₽0.3261
3 weeks ago
Yobit
Buy
200001380
₽0.06956
135.56947872 TAJ
₽9.43
3 weeks ago
Yobit
Buy
200001379
₽0.06956
4.56430092 TAJ
₽0.3175
3 weeks ago
Yobit
Buy
200001378
₽0.07371
134.70000000 TAJ
₽9.93
3 weeks ago
Yobit
Buy
200001377
₽0.07377
13.11848290 TAJ
₽0.9677
3 weeks ago
Yobit
Buy
200001376
₽0.07377
139.77696846 TAJ
₽10.31
3 weeks ago
Yobit
Sell
200001375
₽0.07831
127.28459258 TAJ
₽9.97
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.07094
₽0.04975
₽0 0 TAJ
₽0
₽0.04975 ₽0.07094 ₽0.07094
Apr 25, 2024
₽0.07094
₽0.07094
₽0 0 TAJ
₽0
₽0.07094 ₽0.07094 ₽0.07094
More Historical Data