TajCoin (TAJ) price
TAJ - RUB
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
₽0.07094
+0.02119 (+3,924.29%)
0.00000000 BTC (-3,075.53%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001394 |
₽0.06634 |
152.06597445 TAJ |
₽10.09 |
1 week ago |
Yobit |
Buy |
200001392 |
₽0.06910 |
124.49669055 TAJ |
₽8.60 |
1 week ago |
Yobit |
Buy |
200001393 |
₽0.06541 |
152.06597445 TAJ |
₽9.95 |
1 week ago |
Yobit |
Buy |
200001391 |
₽0.06910 |
272.18965245 TAJ |
₽18.81 |
1 week ago |
Yobit |
Buy |
200001390 |
₽0.06910 |
272.18965245 TAJ |
₽18.81 |
1 week ago |
Yobit |
Buy |
200001389 |
₽0.06910 |
272.18965245 TAJ |
₽18.81 |
1 week ago |
Yobit |
Buy |
200001388 |
₽0.06910 |
392.26768210 TAJ |
₽27.11 |
1 week ago |
Yobit |
Buy |
200001387 |
₽0.06910 |
16.50910065 TAJ |
₽1.14 |
1 week ago |
Yobit |
Buy |
200001386 |
₽0.06956 |
142.34733314 TAJ |
₽9.90 |
1 week ago |
Yobit |
Sell |
200001385 |
₽0.07094 |
813.13719082 TAJ |
₽57.69 |
3 weeks ago |
Yobit |
Sell |
200001384 |
₽0.07094 |
140.13377964 TAJ |
₽9.94 |
3 weeks ago |
Yobit |
Buy |
200001383 |
₽0.06910 |
138.23368601 TAJ |
₽9.55 |
3 weeks ago |
Yobit |
Buy |
200001382 |
₽0.06910 |
5.50654701 TAJ |
₽0.3805 |
3 weeks ago |
Yobit |
Buy |
200001381 |
₽0.06956 |
4.68838165 TAJ |
₽0.3261 |
3 weeks ago |
Yobit |
Buy |
200001380 |
₽0.06956 |
135.56947872 TAJ |
₽9.43 |
3 weeks ago |
Yobit |
Buy |
200001379 |
₽0.06956 |
4.56430092 TAJ |
₽0.3175 |
3 weeks ago |
Yobit |
Buy |
200001378 |
₽0.07371 |
134.70000000 TAJ |
₽9.93 |
3 weeks ago |
Yobit |
Buy |
200001377 |
₽0.07377 |
13.11848290 TAJ |
₽0.9677 |
3 weeks ago |
Yobit |
Buy |
200001376 |
₽0.07377 |
139.77696846 TAJ |
₽10.31 |
3 weeks ago |
Yobit |
Sell |
200001375 |
₽0.07831 |
127.28459258 TAJ |
₽9.97 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.07094 |
₽0.04975 |
₽0 0 TAJ |
₽0 |
₽0.04975
₽0.07094
₽0.07094
|
Apr 25, 2024 |
₽0.07094 |
₽0.07094 |
₽0 0 TAJ |
₽0 |
₽0.07094
₽0.07094
₽0.07094
|