TekCoin

(TEK) Price

₽0.0002939 +0.00007837 (+3,562.39%)

TekCoin (TEK) price

TEK - RUB
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
₽0.0002939 +0.00007837 (+3,562.39%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005443
₽0.0002939
34,703.66898165 TEK
₽10.20
1 year ago
Yobit
Buy
200005442
₽0.0002841
29,188.71445265 TEK
₽8.29
1 year ago
Yobit
Buy
200005441
₽0.0002841
6,873.64071976 TEK
₽1.95
1 year ago
Yobit
Buy
200005440
₽0.0002939
34,860.31000000 TEK
₽10.25
1 year ago
Yobit
Buy
200005439
₽0.0003037
1,334.29569006 TEK
₽0.4052
1 year ago
Yobit
Buy
200005438
₽0.0003037
32,401.97205187 TEK
₽9.84
1 year ago
Yobit
Buy
200005437
₽0.0003135
32,682.35312500 TEK
₽10.25
1 year ago
Yobit
Buy
200005436
₽0.0003233
50,801.45092011 TEK
₽16.42
1 year ago
Yobit
Buy
200005435
₽0.0003233
31,691.82727272 TEK
₽10.25
1 year ago
Yobit
Buy
200005434
₽0.0003331
30,759.42058823 TEK
₽10.25
1 year ago
Yobit
Buy
200005433
₽0.0003527
29,050.67500000 TEK
₽10.25
1 year ago
Yobit
Buy
200005432
₽0.0003723
23,439.39198025 TEK
₽8.73
1 year ago
Yobit
Buy
200005431
₽0.0003723
4,081.87907238 TEK
₽1.52
1 year ago
Yobit
Buy
200005430
₽0.0003919
26,145.20750000 TEK
₽10.25
1 year ago
Yobit
Buy
200005429
₽0.0004115
964.90126169 TEK
₽0.3970
1 year ago
Yobit
Buy
200005428
₽0.0004115
23,935.67730973 TEK
₽9.85
1 year ago
Yobit
Buy
200005427
₽0.0004310
23,769.32272727 TEK
₽10.25
1 year ago
Yobit
Sell
200005426
₽0.0004320
2,513,844.57183771 TEK
₽1,086.05
1 year ago
Yobit
Buy
200005425
₽0.0004506
22,734.96304347 TEK
₽10.25
1 year ago
Yobit
Sell
200005424
₽0.0004702
100,000.00000000 TEK
₽47.02
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data