Tellurion (TELL) price
TELL - EUR
- TELL - USD (United States Dollar)
- TELL - EUR (Euro)
- TELL - GBP (British Pound Sterling)
- TELL - RUB (Russian Ruble)
€0.0006839
+0.0003901 (+116.99%)
0.00000000 BTC (+9.69%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001204 |
€0.0004405 |
2,500.00000000 TELL |
€1.10 |
1 year ago |
Yobit |
Sell |
200001203 |
€0.0006839 |
167.14184928 TELL |
€0.1143 |
1 year ago |
Yobit |
Sell |
200001202 |
€0.0006445 |
343.39480853 TELL |
€0.2213 |
1 year ago |
Yobit |
Sell |
200001201 |
€0.0006250 |
343.39480853 TELL |
€0.2146 |
1 year ago |
Yobit |
Sell |
200001200 |
€0.0006154 |
248.18533303 TELL |
€0.1527 |
1 year ago |
Yobit |
Sell |
200001199 |
€0.0006098 |
160.00000000 TELL |
€0.09757 |
1 year ago |
Yobit |
Sell |
200001198 |
€0.0006013 |
5,471.00000000 TELL |
€3.29 |
1 year ago |
Yobit |
Sell |
200001197 |
€0.0006012 |
2,856.47494957 TELL |
€1.72 |
1 year ago |
Yobit |
Sell |
200001196 |
€0.0006012 |
2,150.00000000 TELL |
€1.29 |
1 year ago |
Yobit |
Sell |
200001195 |
€0.0005550 |
1,133.88457133 TELL |
€0.6293 |
1 year ago |
Yobit |
Sell |
200001194 |
€0.0005550 |
1,867.11542867 TELL |
€1.04 |
1 year ago |
Yobit |
Sell |
200001193 |
€0.0005455 |
1,194.70990769 TELL |
€0.6517 |
1 year ago |
Yobit |
Sell |
200001192 |
€0.0005328 |
189.90644100 TELL |
€0.1012 |
1 year ago |
Yobit |
Sell |
200001191 |
€0.0005090 |
2,000.00000000 TELL |
€1.02 |
1 year ago |
Yobit |
Sell |
200001190 |
€0.0005090 |
1,000.00000000 TELL |
€0.5090 |
1 year ago |
Yobit |
Sell |
200001189 |
€0.0004963 |
18,855.70280564 TELL |
€9.36 |
1 year ago |
Yobit |
Sell |
200001188 |
€0.0004940 |
2,639.88091996 TELL |
€1.30 |
1 year ago |
Yobit |
Sell |
200001187 |
€0.0004939 |
1,288.67924527 TELL |
€0.6365 |
1 year ago |
Yobit |
Buy |
200001186 |
€0.0002447 |
2,639.88091996 TELL |
€0.6460 |
1 year ago |
Yobit |
Sell |
200001185 |
€0.0004405 |
2,000.00000000 TELL |
€0.8810 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
