Tellurion

(TELL) Price

£0.0005712 +0.0003258 (+97.72%)

Tellurion (TELL) price

TELL - GBP
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
£0.0005712 +0.0003258 (+97.72%)
0.00000000 BTC (+8.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001204
£0.0003679
2,500.00000000 TELL
£0.9199
1 year ago
Yobit
Sell
200001203
£0.0005712
167.14184928 TELL
£0.09548
1 year ago
Yobit
Sell
200001202
£0.0005383
343.39480853 TELL
£0.1849
1 year ago
Yobit
Sell
200001201
£0.0005220
343.39480853 TELL
£0.1793
1 year ago
Yobit
Sell
200001200
£0.0005141
248.18533303 TELL
£0.1276
1 year ago
Yobit
Sell
200001199
£0.0005094
160.00000000 TELL
£0.08150
1 year ago
Yobit
Sell
200001198
£0.0005022
5,471.00000000 TELL
£2.75
1 year ago
Yobit
Sell
200001197
£0.0005022
2,856.47494957 TELL
£1.43
1 year ago
Yobit
Sell
200001196
£0.0005022
2,150.00000000 TELL
£1.08
1 year ago
Yobit
Sell
200001195
£0.0004636
1,133.88457133 TELL
£0.5257
1 year ago
Yobit
Sell
200001194
£0.0004636
1,867.11542867 TELL
£0.8656
1 year ago
Yobit
Sell
200001193
£0.0004557
1,194.70990769 TELL
£0.5444
1 year ago
Yobit
Sell
200001192
£0.0004450
189.90644100 TELL
£0.08451
1 year ago
Yobit
Sell
200001191
£0.0004252
2,000.00000000 TELL
£0.8504
1 year ago
Yobit
Sell
200001190
£0.0004252
1,000.00000000 TELL
£0.4252
1 year ago
Yobit
Sell
200001189
£0.0004145
18,855.70280564 TELL
£7.82
1 year ago
Yobit
Sell
200001188
£0.0004126
2,639.88091996 TELL
£1.09
1 year ago
Yobit
Sell
200001187
£0.0004126
1,288.67924527 TELL
£0.5317
1 year ago
Yobit
Buy
200001186
£0.0002044
2,639.88091996 TELL
£0.5396
1 year ago
Yobit
Sell
200001185
£0.0003679
2,000.00000000 TELL
£0.7359
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data