Tellurion

(TELL) Price

₽0.07604 +0.04338 (+13,009.32%)

Tellurion (TELL) price

TELL - RUB
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
₽0.07604 +0.04338 (+13,009.32%)
0.00000000 BTC (+1,077.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001204
₽0.04898
2,500.00000000 TELL
₽122.46
1 year ago
Yobit
Sell
200001203
₽0.07604
167.14184928 TELL
₽12.71
1 year ago
Yobit
Sell
200001202
₽0.07166
343.39480853 TELL
₽24.61
1 year ago
Yobit
Sell
200001201
₽0.06950
343.39480853 TELL
₽23.86
1 year ago
Yobit
Sell
200001200
₽0.06844
248.18533303 TELL
₽16.98
1 year ago
Yobit
Sell
200001199
₽0.06781
160.00000000 TELL
₽10.85
1 year ago
Yobit
Sell
200001198
₽0.06686
5,471.00000000 TELL
₽365.78
1 year ago
Yobit
Sell
200001197
₽0.06686
2,856.47494957 TELL
₽190.98
1 year ago
Yobit
Sell
200001196
₽0.06686
2,150.00000000 TELL
₽143.74
1 year ago
Yobit
Sell
200001195
₽0.06172
1,133.88457133 TELL
₽69.98
1 year ago
Yobit
Sell
200001194
₽0.06172
1,867.11542867 TELL
₽115.24
1 year ago
Yobit
Sell
200001193
₽0.06066
1,194.70990769 TELL
₽72.47
1 year ago
Yobit
Sell
200001192
₽0.05924
189.90644100 TELL
₽11.25
1 year ago
Yobit
Sell
200001191
₽0.05660
2,000.00000000 TELL
₽113.21
1 year ago
Yobit
Sell
200001190
₽0.05660
1,000.00000000 TELL
₽56.60
1 year ago
Yobit
Sell
200001189
₽0.05519
18,855.70280564 TELL
₽1,040.55
1 year ago
Yobit
Sell
200001188
₽0.05493
2,639.88091996 TELL
₽145.00
1 year ago
Yobit
Sell
200001187
₽0.05493
1,288.67924527 TELL
₽70.78
1 year ago
Yobit
Buy
200001186
₽0.02721
2,639.88091996 TELL
₽71.84
1 year ago
Yobit
Sell
200001185
₽0.04898
2,000.00000000 TELL
₽97.96
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data