TeslaCoin

(TES) Price

€0.0008038 +0.0004514 (+112.85%)

TeslaCoin (TES) price

TES - EUR
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
€0.0008038 +0.0004514 (+112.85%)
0.00000000 BTC (+74.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002730
€0.0008038
0.19495904 TES
€0.0001567
1 year ago
Yobit
Sell
200002728
€0.0004463
8.80504096 TES
€0.003930
1 year ago
Yobit
Sell
200002729
€0.0004463
200.00000000 TES
€0.08927
1 year ago
Yobit
Sell
200002727
€0.0004463
202.22426524 TES
€0.09026
1 year ago
Yobit
Sell
200002726
€0.0008038
216.14066707 TES
€0.1737
1 year ago
Yobit
Sell
200002725
€0.0004214
988.92373982 TES
€0.4167
1 year ago
Yobit
Sell
200002724
€0.0004214
5,217.60802942 TES
€2.20
1 year ago
Yobit
Sell
200002723
€0.0004214
2,121.09950608 TES
€0.8939
1 year ago
Yobit
Buy
200002722
€0.0004214
1,672.45056000 TES
€0.7048
1 year ago
Yobit
Sell
200002721
€0.0007411
272.00733434 TES
€0.2016
1 year ago
Yobit
Sell
200002720
€0.0007131
1.74545410 TES
€0.001245
1 year ago
Yobit
Sell
200002719
€0.0004991
568.25454590 TES
€0.2836
1 year ago
Yobit
Sell
200002718
€0.0007131
128.00000000 TES
€0.09127
1 year ago
Yobit
Sell
200002717
€0.0007131
128.00000000 TES
€0.09127
1 year ago
Yobit
Sell
200002716
€0.0006767
212.48608636 TES
€0.1438
1 year ago
Yobit
Sell
200002715
€0.0006167
1.69277427 TES
€0.001044
1 year ago
Yobit
Sell
200002714
€0.0006167
220.32722573 TES
€0.1359
1 year ago
Yobit
Sell
200002713
€0.0005765
11.87855132 TES
€0.006847
1 year ago
Yobit
Sell
200002712
€0.0005765
267.78441254 TES
€0.1544
1 year ago
Yobit
Sell
200002711
€0.0004894
14.98003189 TES
€0.007332
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data