TeslaCoin (TES) price
TES - GBP
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
£0.0006714
+0.0003770 (+94.26%)
0.00000000 BTC (+62.60%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002730 |
£0.0006714 |
0.19495904 TES |
£0.0001309 |
1 year ago |
Yobit |
Sell |
200002728 |
£0.0003728 |
8.80504096 TES |
£0.003283 |
1 year ago |
Yobit |
Sell |
200002729 |
£0.0003728 |
200.00000000 TES |
£0.07456 |
1 year ago |
Yobit |
Sell |
200002727 |
£0.0003728 |
202.22426524 TES |
£0.07539 |
1 year ago |
Yobit |
Sell |
200002726 |
£0.0006714 |
216.14066707 TES |
£0.1451 |
1 year ago |
Yobit |
Sell |
200002725 |
£0.0003520 |
988.92373982 TES |
£0.3481 |
1 year ago |
Yobit |
Sell |
200002724 |
£0.0003520 |
5,217.60802942 TES |
£1.84 |
1 year ago |
Yobit |
Sell |
200002723 |
£0.0003520 |
2,121.09950608 TES |
£0.7466 |
1 year ago |
Yobit |
Buy |
200002722 |
£0.0003520 |
1,672.45056000 TES |
£0.5887 |
1 year ago |
Yobit |
Sell |
200002721 |
£0.0006190 |
272.00733434 TES |
£0.1684 |
1 year ago |
Yobit |
Sell |
200002720 |
£0.0005956 |
1.74545410 TES |
£0.001040 |
1 year ago |
Yobit |
Sell |
200002719 |
£0.0004169 |
568.25454590 TES |
£0.2369 |
1 year ago |
Yobit |
Sell |
200002718 |
£0.0005956 |
128.00000000 TES |
£0.07624 |
1 year ago |
Yobit |
Sell |
200002717 |
£0.0005956 |
128.00000000 TES |
£0.07624 |
1 year ago |
Yobit |
Sell |
200002716 |
£0.0005652 |
212.48608636 TES |
£0.1201 |
1 year ago |
Yobit |
Sell |
200002715 |
£0.0005151 |
1.69277427 TES |
£0.0008720 |
1 year ago |
Yobit |
Sell |
200002714 |
£0.0005151 |
220.32722573 TES |
£0.1135 |
1 year ago |
Yobit |
Sell |
200002713 |
£0.0004815 |
11.87855132 TES |
£0.005720 |
1 year ago |
Yobit |
Sell |
200002712 |
£0.0004815 |
267.78441254 TES |
£0.1289 |
1 year ago |
Yobit |
Sell |
200002711 |
£0.0004088 |
14.98003189 TES |
£0.006124 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
