Time New Bank (TNB) price
- TNB - USD (United States Dollar)
- TNB - EUR (Euro)
- TNB - GBP (British Pound Sterling)
- TNB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
577980185 |
₽0.1904 |
10,023.96800000 TNB |
₽1,908.69 |
3 years ago |
Bitfinex |
Sell |
577785154 |
₽0.1703 |
1,009.56022200 TNB |
₽171.96 |
3 years ago |
Bitfinex |
Sell |
577785086 |
₽0.1753 |
6,136.34692623 TNB |
₽1,075.73 |
3 years ago |
Bitfinex |
Sell |
577785087 |
₽0.1703 |
102,047.79307377 TNB |
₽17,381.39 |
3 years ago |
Bitfinex |
Sell |
577785081 |
₽0.1795 |
37,999.53623995 TNB |
₽6,821.96 |
3 years ago |
Bitfinex |
Sell |
577785082 |
₽0.1795 |
36,126.57610337 TNB |
₽6,485.38 |
3 years ago |
Bitfinex |
Sell |
577785084 |
₽0.1753 |
13,056.74618573 TNB |
₽2,288.78 |
3 years ago |
Bitfinex |
Sell |
577785085 |
₽0.1703 |
7,636.59958627 TNB |
₽1,300.71 |
3 years ago |
Bitfinex |
Sell |
577785083 |
₽0.1776 |
5,180.54188468 TNB |
₽920.13 |
3 years ago |
Bitfinex |
Sell |
577785079 |
₽0.1813 |
87,939.69849246 TNB |
₽15,940.51 |
3 years ago |
Bitfinex |
Sell |
577785080 |
₽0.1795 |
12,060.30150754 TNB |
₽2,165.04 |
3 years ago |
Bitfinex |
Sell |
577785072 |
₽0.1795 |
16,313.12238909 TNB |
₽2,928.50 |
3 years ago |
Bitfinex |
Sell |
577785069 |
₽0.1804 |
7,525.67666665 TNB |
₽1,357.37 |
3 years ago |
Bitfinex |
Sell |
577785070 |
₽0.1803 |
57,657.51480484 TNB |
₽10,398.32 |
3 years ago |
Bitfinex |
Sell |
577785071 |
₽0.1803 |
18,503.68613942 TNB |
₽3,337.07 |
3 years ago |
Bitfinex |
Sell |
577785058 |
₽0.1804 |
10,000.00000000 TNB |
₽1,803.55 |
3 years ago |
Bitfinex |
Sell |
577785055 |
₽0.1803 |
1,000.00000000 TNB |
₽180.35 |
3 years ago |
Bitfinex |
Sell |
577785054 |
₽0.1803 |
10,000.00000000 TNB |
₽1,803.46 |
3 years ago |
Bitfinex |
Sell |
577785053 |
₽0.1803 |
10,000.00000000 TNB |
₽1,803.46 |
3 years ago |
Bitfinex |
Sell |
577785052 |
₽0.1803 |
9,726.32357899 TNB |
₽1,754.11 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|