Time New Bank (TNB) price
- TNB - USD (United States Dollar)
- TNB - EUR (Euro)
- TNB - GBP (British Pound Sterling)
- TNB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
577980185 |
₽0.2027 |
10,023.96800000 TNB |
₽2,032.16 |
4 years ago |
Bitfinex |
Sell |
577785154 |
₽0.1814 |
1,009.56022200 TNB |
₽183.09 |
4 years ago |
Bitfinex |
Sell |
577785086 |
₽0.1866 |
6,136.34692623 TNB |
₽1,145.32 |
4 years ago |
Bitfinex |
Sell |
577785087 |
₽0.1813 |
102,047.79307377 TNB |
₽18,505.81 |
4 years ago |
Bitfinex |
Sell |
577785081 |
₽0.1911 |
37,999.53623995 TNB |
₽7,263.27 |
4 years ago |
Bitfinex |
Sell |
577785082 |
₽0.1911 |
36,126.57610337 TNB |
₽6,904.92 |
4 years ago |
Bitfinex |
Sell |
577785084 |
₽0.1866 |
13,056.74618573 TNB |
₽2,436.84 |
4 years ago |
Bitfinex |
Sell |
577785085 |
₽0.1813 |
7,636.59958627 TNB |
₽1,384.86 |
4 years ago |
Bitfinex |
Sell |
577785083 |
₽0.1891 |
5,180.54188468 TNB |
₽979.66 |
4 years ago |
Bitfinex |
Sell |
577785079 |
₽0.1930 |
87,939.69849246 TNB |
₽16,971.71 |
4 years ago |
Bitfinex |
Sell |
577785080 |
₽0.1911 |
12,060.30150754 TNB |
₽2,305.10 |
4 years ago |
Bitfinex |
Sell |
577785072 |
₽0.1911 |
16,313.12238909 TNB |
₽3,117.95 |
4 years ago |
Bitfinex |
Sell |
577785069 |
₽0.1920 |
7,525.67666665 TNB |
₽1,445.17 |
4 years ago |
Bitfinex |
Sell |
577785070 |
₽0.1920 |
57,657.51480484 TNB |
₽11,070.99 |
4 years ago |
Bitfinex |
Sell |
577785071 |
₽0.1920 |
18,503.68613942 TNB |
₽3,552.95 |
4 years ago |
Bitfinex |
Sell |
577785058 |
₽0.1920 |
10,000.00000000 TNB |
₽1,920.23 |
4 years ago |
Bitfinex |
Sell |
577785055 |
₽0.1920 |
1,000.00000000 TNB |
₽192.01 |
4 years ago |
Bitfinex |
Sell |
577785054 |
₽0.1920 |
10,000.00000000 TNB |
₽1,920.13 |
4 years ago |
Bitfinex |
Sell |
577785053 |
₽0.1920 |
10,000.00000000 TNB |
₽1,920.13 |
4 years ago |
Bitfinex |
Sell |
577785052 |
₽0.1920 |
9,726.32357899 TNB |
₽1,867.58 |
4 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|