TittieCoin

(TTC) Price

$0.00008200 -0.00005795 (-41.41%)

TittieCoin (TTC) price

TTC - USD
  • TTC - USD (United States Dollar)
  • TTC - EUR (Euro)
  • TTC - GBP (British Pound Sterling)
  • TTC - RUB (Russian Ruble)
$0.00008200 -0.00005795 (-41.41%)
0.00000000 BTC (-24.38%)
Real Time Data

Market cap

$133,266

1,625,196,345 TTC

Volume (24H)

$2

26,820 TTC

Day's range

$0.00008199 - $0.0001400

0.00000001 BTC - 0.00000002 BTC

Last trade

2,895.33563107 TTC

yobit $0.2374

Open price (24h)

$0.0001400

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,259,816,434 TTC

Max supply

1,000,000 TTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.0001400
$0.0001400
$0 0 TTC
$142,263
$0.0001400 $0.0001400 $0.0001400
Jul 14, 2019
$0.0001400
$0.0001400
$14 0 TTC
$132,863
$0.0001400 $0.0001400 $0.0001400
Jul 15, 2019
$0.0001399
$0.0001400
$0 0 TTC
$133,954
$0.0001399 $0.0001400 $0.0001399
Jul 16, 2019
$0.0001398
$0.0001399
$3 0 TTC
$132,982
$0.0001398 $0.0001399 $0.0001398
Jul 17, 2019
$0.0001397
$0.0001398
$3 0 TTC
$132,982
$0.0001397 $0.0001398 $0.0001397
Jul 18, 2019
$0.0001394
$0.0001397
$0 937 TTC
$132,417
$0.0001394 $0.0001397 $0.0001394
Jul 19, 2019
$0.00008200
$0.0001394
$5 18,654 TTC
$132,633
$0.00008199 $0.0001394 $0.00008200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 13, 2015
Algorithm
Scrypt
Proof Type
PoW