TittieCoin (TTC) price

TTC - USD

$0.0001000 +0.00 (+0.00%)

0.00000000 BTC (+8.96%)

Real Time Data

Market cap

$135,292

1,352,918,700 TTC

Volume (24H)

$269

2,689,397 TTC

Day's range

$0.00009999 - $0.0001000

0.00000003 BTC - 0.00000003 BTC

Last trade

1,882.62094089 TTC

yobit $0.1883

Open price (24h)

$0.0001000

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,259,816,434 TTC

Max supply

1,000,000 TTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00009999	$0.00009999	$7 0 TTC	$417,043	$0.00009999 $0.00009999 $0.00009999
Jan 18, 2019	$0.0001000	$0.00009999	$968 33,354 TTC	$138,263	$0.00009999 $0.0001078 $0.0001000
Jan 19, 2019	$0.0001000	$0.0001000	$306 3,765 TTC	$141,261	$0.0001000 $0.0001000 $0.0001000
Jan 20, 2019	$0.0001000	$0.0001000	$30 0 TTC	$136,421	$0.0001000 $0.0001000 $0.0001000
Jan 21, 2019	$0.0001000	$0.0001000	$463 0 TTC	$89,907	$0.00009999 $0.0001000 $0.0001000
Jan 22, 2019	$0.0001000	$0.0001000	$806 0 TTC	$136,395	$0.00009999 $0.0001000 $0.0001000
Jan 23, 2019	$0.0001000	$0.0001000	$1,274 0 TTC	$135,247	$0.00009999 $0.0001000 $0.0001000