TittieCoin

(TTC) Price

$0.0001079 -0.00000330 (-2.97%)

TittieCoin (TTC) price

TTC - USD
  • TTC - USD (United States Dollar)
  • TTC - EUR (Euro)
  • TTC - GBP (British Pound Sterling)
  • TTC - RUB (Russian Ruble)
$0.0001079 -0.00000330 (-2.97%)
0.00000000 BTC (+8.56%)
Real Time Data

Market cap

$50,491

468,074,920 TTC

Volume (24H)

$165

1,533,734 TTC

Day's range

$0.0001079 - $0.0001110

0.00000003 BTC - 0.00000003 BTC

Last trade

2,669.51414504 TTC

yobit $0.1754

Open price (24h)

$0.0001112

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,259,816,434 TTC

Max supply

1,000,000 TTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.0001185
$0.0001212
$34 75,756 TTC
$50,802
$0.0001185 $0.0001212 $0.0001185
Mar 19, 2019
$0.0001184
$0.0001185
$23 0 TTC
$51,216
$0.0001184 $0.0001185 $0.0001184
Mar 20, 2019
$0.0001183
$0.0001184
$0 82,691 TTC
$102,350
$0.0001183 $0.0001184 $0.0001183
Mar 21, 2019
$0.0001146
$0.0001183
$1 0 TTC
$50,780
$0.0001146 $0.0001183 $0.0001146
Mar 22, 2019
$0.0001128
$0.0001146
$528 0 TTC
$101,317
$0.0001128 $0.0001146 $0.0001128
Mar 23, 2019
$0.0001112
$0.0001128
$1 0 TTC
$50,583
$0.0001112 $0.0001128 $0.0001112
Mar 24, 2019
$0.0001092
$0.0001112
$0 0 TTC
$50,649
$0.0001092 $0.0001112 $0.0001092
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 13, 2015
Algorithm
Scrypt
Proof Type
PoW