TittieCoin

(TTC) Price

$0.0001000 +0.00 (+0.00%)

TittieCoin (TTC) price

TTC - USD
  • TTC - USD (United States Dollar)
  • TTC - EUR (Euro)
  • TTC - GBP (British Pound Sterling)
  • TTC - RUB (Russian Ruble)
$0.0001000 +0.00 (+0.00%)
0.00000000 BTC (+8.96%)
Real Time Data

Market cap

$135,292

1,352,918,700 TTC

Volume (24H)

$269

2,689,397 TTC

Day's range

$0.00009999 - $0.0001000

0.00000003 BTC - 0.00000003 BTC

Last trade

1,882.62094089 TTC

yobit $0.1883

Open price (24h)

$0.0001000

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,259,816,434 TTC

Max supply

1,000,000 TTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00009999
$0.00009999
$7 0 TTC
$417,043
$0.00009999 $0.00009999 $0.00009999
Jan 18, 2019
$0.0001000
$0.00009999
$968 33,354 TTC
$138,263
$0.00009999 $0.0001078 $0.0001000
Jan 19, 2019
$0.0001000
$0.0001000
$306 3,765 TTC
$141,261
$0.0001000 $0.0001000 $0.0001000
Jan 20, 2019
$0.0001000
$0.0001000
$30 0 TTC
$136,421
$0.0001000 $0.0001000 $0.0001000
Jan 21, 2019
$0.0001000
$0.0001000
$463 0 TTC
$89,907
$0.00009999 $0.0001000 $0.0001000
Jan 22, 2019
$0.0001000
$0.0001000
$806 0 TTC
$136,395
$0.00009999 $0.0001000 $0.0001000
Jan 23, 2019
$0.0001000
$0.0001000
$1,274 0 TTC
$135,247
$0.00009999 $0.0001000 $0.0001000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 13, 2015
Algorithm
Scrypt
Proof Type
PoW