Ubiqoin

(UBIQ) Price

€0.0007026 +0.0003219 (+74.51%)

Ubiqoin (UBIQ) price

UBIQ - EUR
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
€0.0007026 +0.0003219 (+74.51%)
0.00000000 BTC (-12.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001128
€0.0004450
288.85551650 UBIQ
€0.1285
1 year ago
Yobit
Buy
200001127
€0.0004450
386.93250752 UBIQ
€0.1722
1 year ago
Yobit
Sell
200001126
€0.0005765
287.64909477 UBIQ
€0.1658
1 year ago
Yobit
Sell
200001125
€0.0005286
260.54919314 UBIQ
€0.1377
1 year ago
Yobit
Sell
200001124
€0.0005068
273.46721882 UBIQ
€0.1386
1 year ago
Yobit
Sell
200001123
€0.0005068
6.47991540 UBIQ
€0.003284
1 year ago
Yobit
Sell
200001122
€0.0005068
195.50516211 UBIQ
€0.09909
1 year ago
Yobit
Sell
200001121
€0.0004894
1,184.00000000 UBIQ
€0.5795
1 year ago
Yobit
Sell
200001120
€0.0004405
502.02000000 UBIQ
€0.2211
1 year ago
Yobit
Sell
200001119
€0.0004303
303.97945398 UBIQ
€0.1308
1 year ago
Yobit
Sell
200001118
€0.0004285
2,418.32120139 UBIQ
€1.04
1 year ago
Yobit
Sell
200001117
€0.0004209
389.69426712 UBIQ
€0.1640
1 year ago
Yobit
Sell
200001116
€0.0004209
210.30573288 UBIQ
€0.08852
1 year ago
Yobit
Sell
200001115
€0.0003916
399.99999999 UBIQ
€0.1566
1 year ago
Yobit
Sell
200001114
€0.0003916
50.84367518 UBIQ
€0.01991
1 year ago
Yobit
Sell
200001113
€0.0003807
703.59466497 UBIQ
€0.2678
1 year ago
Yobit
Sell
200001112
€0.0003700
998.65666730 UBIQ
€0.3695
1 year ago
Yobit
Sell
200001111
€0.0003348
429.34287723 UBIQ
€0.1437
1 year ago
Yobit
Sell
200001110
€0.0003348
1,448.79723100 UBIQ
€0.4850
1 year ago
Yobit
Sell
200001109
€0.0003132
1,570.65712277 UBIQ
€0.4920
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data