Ubiqoin (UBIQ) price
UBIQ - GBP
- UBIQ - USD (United States Dollar)
- UBIQ - EUR (Euro)
- UBIQ - GBP (British Pound Sterling)
- UBIQ - RUB (Russian Ruble)
£0.0005869
+0.0002689 (+62.24%)
0.00000000 BTC (-10.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001128 |
£0.0003717 |
288.85551650 UBIQ |
£0.1074 |
1 year ago |
Yobit |
Buy |
200001127 |
£0.0003717 |
386.93250752 UBIQ |
£0.1438 |
1 year ago |
Yobit |
Sell |
200001126 |
£0.0004815 |
287.64909477 UBIQ |
£0.1385 |
1 year ago |
Yobit |
Sell |
200001125 |
£0.0004415 |
260.54919314 UBIQ |
£0.1150 |
1 year ago |
Yobit |
Sell |
200001124 |
£0.0004234 |
273.46721882 UBIQ |
£0.1158 |
1 year ago |
Yobit |
Sell |
200001123 |
£0.0004234 |
6.47991540 UBIQ |
£0.002743 |
1 year ago |
Yobit |
Sell |
200001122 |
£0.0004234 |
195.50516211 UBIQ |
£0.08277 |
1 year ago |
Yobit |
Sell |
200001121 |
£0.0004088 |
1,184.00000000 UBIQ |
£0.4841 |
1 year ago |
Yobit |
Sell |
200001120 |
£0.0003679 |
502.02000000 UBIQ |
£0.1847 |
1 year ago |
Yobit |
Sell |
200001119 |
£0.0003594 |
303.97945398 UBIQ |
£0.1093 |
1 year ago |
Yobit |
Sell |
200001118 |
£0.0003580 |
2,418.32120139 UBIQ |
£0.8656 |
1 year ago |
Yobit |
Sell |
200001117 |
£0.0003516 |
389.69426712 UBIQ |
£0.1370 |
1 year ago |
Yobit |
Sell |
200001116 |
£0.0003516 |
210.30573288 UBIQ |
£0.07394 |
1 year ago |
Yobit |
Sell |
200001115 |
£0.0003271 |
399.99999999 UBIQ |
£0.1308 |
1 year ago |
Yobit |
Sell |
200001114 |
£0.0003271 |
50.84367518 UBIQ |
£0.01663 |
1 year ago |
Yobit |
Sell |
200001113 |
£0.0003180 |
703.59466497 UBIQ |
£0.2237 |
1 year ago |
Yobit |
Sell |
200001112 |
£0.0003091 |
998.65666730 UBIQ |
£0.3086 |
1 year ago |
Yobit |
Sell |
200001111 |
£0.0002796 |
429.34287723 UBIQ |
£0.1201 |
1 year ago |
Yobit |
Sell |
200001110 |
£0.0002796 |
1,448.79723100 UBIQ |
£0.4051 |
1 year ago |
Yobit |
Sell |
200001109 |
£0.0002616 |
1,570.65712277 UBIQ |
£0.4110 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
