Ubiqoin (UBIQ) price
UBIQ - RUB
- UBIQ - USD (United States Dollar)
- UBIQ - EUR (Euro)
- UBIQ - GBP (British Pound Sterling)
- UBIQ - RUB (Russian Ruble)
₽0.07348
+0.03367 (+7,791.80%)
0.00000000 BTC (-1,532.53%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001128 |
₽0.04653 |
288.85551650 UBIQ |
₽13.44 |
1 week ago |
Yobit |
Buy |
200001127 |
₽0.04653 |
386.93250752 UBIQ |
₽18.00 |
1 week ago |
Yobit |
Sell |
200001126 |
₽0.06028 |
287.64909477 UBIQ |
₽17.34 |
1 month ago |
Yobit |
Sell |
200001125 |
₽0.05528 |
260.54919314 UBIQ |
₽14.40 |
1 month ago |
Yobit |
Sell |
200001124 |
₽0.05300 |
273.46721882 UBIQ |
₽14.49 |
1 month ago |
Yobit |
Sell |
200001123 |
₽0.05300 |
6.47991540 UBIQ |
₽0.3435 |
1 month ago |
Yobit |
Sell |
200001122 |
₽0.05300 |
195.50516211 UBIQ |
₽10.36 |
1 month ago |
Yobit |
Sell |
200001121 |
₽0.05118 |
1,184.00000000 UBIQ |
₽60.60 |
1 month ago |
Yobit |
Sell |
200001120 |
₽0.04606 |
502.02000000 UBIQ |
₽23.13 |
1 month ago |
Yobit |
Sell |
200001119 |
₽0.04500 |
303.97945398 UBIQ |
₽13.68 |
1 month ago |
Yobit |
Sell |
200001118 |
₽0.04481 |
2,418.32120139 UBIQ |
₽108.38 |
1 month ago |
Yobit |
Sell |
200001117 |
₽0.04402 |
389.69426712 UBIQ |
₽17.15 |
1 month ago |
Yobit |
Sell |
200001116 |
₽0.04402 |
210.30573288 UBIQ |
₽9.26 |
2 months ago |
Yobit |
Sell |
200001115 |
₽0.04095 |
399.99999999 UBIQ |
₽16.38 |
2 months ago |
Yobit |
Sell |
200001114 |
₽0.04095 |
50.84367518 UBIQ |
₽2.08 |
2 months ago |
Yobit |
Sell |
200001113 |
₽0.03981 |
703.59466497 UBIQ |
₽28.01 |
2 months ago |
Yobit |
Sell |
200001112 |
₽0.03869 |
998.65666730 UBIQ |
₽38.64 |
2 months ago |
Yobit |
Sell |
200001111 |
₽0.03501 |
429.34287723 UBIQ |
₽15.03 |
2 months ago |
Yobit |
Sell |
200001110 |
₽0.03501 |
1,448.79723100 UBIQ |
₽50.72 |
2 months ago |
Yobit |
Sell |
200001109 |
₽0.03276 |
1,570.65712277 UBIQ |
₽51.45 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.07348 |
₽0.03981 |
₽23,126 0 UBIQ |
₽14,653,500 |
₽0.03981
₽0.07348
₽0.07348
|
Apr 25, 2024 |
₽0.07348 |
₽0.07348 |
₽23,126 0 UBIQ |
₽14,653,500 |
₽0.07348
₽0.07348
₽0.07348
|