Ubiqoin

(UBIQ) Price

₽0.07348 +0.03367 (+7,791.80%)

Ubiqoin (UBIQ) price

UBIQ - RUB
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
₽0.07348 +0.03367 (+7,791.80%)
0.00000000 BTC (-1,532.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001128
₽0.04653
288.85551650 UBIQ
₽13.44
1 week ago
Yobit
Buy
200001127
₽0.04653
386.93250752 UBIQ
₽18.00
1 week ago
Yobit
Sell
200001126
₽0.06028
287.64909477 UBIQ
₽17.34
1 month ago
Yobit
Sell
200001125
₽0.05528
260.54919314 UBIQ
₽14.40
1 month ago
Yobit
Sell
200001124
₽0.05300
273.46721882 UBIQ
₽14.49
1 month ago
Yobit
Sell
200001123
₽0.05300
6.47991540 UBIQ
₽0.3435
1 month ago
Yobit
Sell
200001122
₽0.05300
195.50516211 UBIQ
₽10.36
1 month ago
Yobit
Sell
200001121
₽0.05118
1,184.00000000 UBIQ
₽60.60
1 month ago
Yobit
Sell
200001120
₽0.04606
502.02000000 UBIQ
₽23.13
1 month ago
Yobit
Sell
200001119
₽0.04500
303.97945398 UBIQ
₽13.68
1 month ago
Yobit
Sell
200001118
₽0.04481
2,418.32120139 UBIQ
₽108.38
1 month ago
Yobit
Sell
200001117
₽0.04402
389.69426712 UBIQ
₽17.15
1 month ago
Yobit
Sell
200001116
₽0.04402
210.30573288 UBIQ
₽9.26
2 months ago
Yobit
Sell
200001115
₽0.04095
399.99999999 UBIQ
₽16.38
2 months ago
Yobit
Sell
200001114
₽0.04095
50.84367518 UBIQ
₽2.08
2 months ago
Yobit
Sell
200001113
₽0.03981
703.59466497 UBIQ
₽28.01
2 months ago
Yobit
Sell
200001112
₽0.03869
998.65666730 UBIQ
₽38.64
2 months ago
Yobit
Sell
200001111
₽0.03501
429.34287723 UBIQ
₽15.03
2 months ago
Yobit
Sell
200001110
₽0.03501
1,448.79723100 UBIQ
₽50.72
2 months ago
Yobit
Sell
200001109
₽0.03276
1,570.65712277 UBIQ
₽51.45
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.07348
₽0.03981
₽23,126 0 UBIQ
₽14,653,500
₽0.03981 ₽0.07348 ₽0.07348
Apr 25, 2024
₽0.07348
₽0.07348
₽23,126 0 UBIQ
₽14,653,500
₽0.07348 ₽0.07348 ₽0.07348
More Historical Data