ViaCoin (VIA) price
VIA - GBP
- VIA - USD (United States Dollar)
- VIA - EUR (Euro)
- VIA - GBP (British Pound Sterling)
- VIA - RUB (Russian Ruble)
£0.5139
+0.4023 (+265.37%)
0.00000000 BTC (+132.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002664 |
£0.3427 |
2.14712000 VIA |
£0.7359 |
1 year ago |
Yobit |
Buy |
200002663 |
£0.3427 |
2.14710901 VIA |
£0.7359 |
1 year ago |
Yobit |
Sell |
200002662 |
£0.3427 |
0.31398974 VIA |
£0.1076 |
1 year ago |
Yobit |
Sell |
200002661 |
£0.3427 |
10.23177596 VIA |
£3.51 |
1 year ago |
Yobit |
Sell |
200002660 |
£0.3427 |
0.23571048 VIA |
£0.08079 |
1 year ago |
Yobit |
Sell |
200002659 |
£0.3427 |
44.44110478 VIA |
£15.23 |
1 year ago |
Yobit |
Buy |
200002658 |
£0.3427 |
5.79719244 VIA |
£1.99 |
1 year ago |
Yobit |
Sell |
200002657 |
£0.3427 |
15.48560990 VIA |
£5.31 |
1 year ago |
Yobit |
Buy |
200002656 |
£0.3427 |
5.79721360 VIA |
£1.99 |
1 year ago |
Yobit |
Sell |
200002655 |
£0.5716 |
0.91879975 VIA |
£0.5252 |
1 year ago |
Yobit |
Sell |
200002654 |
£0.4896 |
0.50000000 VIA |
£0.2448 |
1 year ago |
Yobit |
Sell |
200002653 |
£0.4896 |
6.85714266 VIA |
£3.36 |
1 year ago |
Yobit |
Sell |
200002652 |
£0.4896 |
3.64679265 VIA |
£1.79 |
1 year ago |
Yobit |
Sell |
200002651 |
£0.4896 |
32.82267880 VIA |
£16.07 |
1 year ago |
Yobit |
Sell |
200002650 |
£0.4896 |
6.65371611 VIA |
£3.26 |
1 year ago |
Yobit |
Buy |
200002649 |
£0.4896 |
0.20342655 VIA |
£0.09960 |
1 year ago |
Yobit |
Buy |
200002648 |
£0.4896 |
0.18316880 VIA |
£0.08968 |
1 year ago |
Yobit |
Buy |
200002647 |
£0.4896 |
1.64225039 VIA |
£0.8041 |
1 year ago |
Yobit |
Buy |
200002646 |
£0.4896 |
1.64225039 VIA |
£0.8041 |
1 year ago |
Yobit |
Buy |
200002645 |
£0.4896 |
11.99999940 VIA |
£5.88 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
