VapersCoin

(VPRC) Price

$0.00000440 -0.00000032 (-6.78%)

VapersCoin (VPRC) price

VPRC - USD
  • VPRC - USD (United States Dollar)
  • VPRC - EUR (Euro)
  • VPRC - GBP (British Pound Sterling)
  • VPRC - RUB (Russian Ruble)
$0.00000440 -0.00000032 (-6.78%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000445
SELL
$0.00000461
SELL
$0.00000469
SELL
$0.00000468
NEUTRAL
$0.00000422
NEUTRAL
Strong Sell
10 Minutes
$0.00000448
SELL
$0.00000462
SELL
$0.00000470
SELL
$0.00000476
NEUTRAL
$0.00000420
NEUTRAL
Strong Sell
1 Hour
$0.00000448
SELL
$0.00000462
SELL
$0.00000470
SELL
$0.00000476
NEUTRAL
$0.00000420
NEUTRAL
Strong Sell
6 Hours
$0.00000454
SELL
$0.00000465
SELL
$0.00000472
SELL
$0.00000486
NEUTRAL
$0.00000423
NEUTRAL
Strong Sell
12 Hours
$0.00000458
SELL
$0.00000467
SELL
$0.00000481
SELL
$0.00000490
SELL
$0.00000426
NEUTRAL
Strong Sell
1 Day
$0.00000461
SELL
$0.00000469
SELL
-
$0.00000492
SELL
$0.00000430
NEUTRAL
Strong Sell
1 Week
$0.00000483
SELL
$0.00000739
SELL
-
$0.00000515
SELL
$0.00000451
SELL
Strong Sell
1 Month
$0.00001355
SELL
-
-
$0.00004092
NEUTRAL
$-0.00001382
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00000472
$0.00000472
$7 0 VPRC
$1,525
$0.00000472 $0.00000472 $0.00000472
Apr 02, 2020
$0.00000440
$0.00000472
$7 0 VPRC
$1,525
$0.00000440 $0.00000472 $0.00000440
Apr 03, 2020
$0.00000440
$0.00000440
$7 0 VPRC
$1,525
$0.00000440 $0.00000440 $0.00000440
Apr 04, 2020
$0.00000440
$0.00000440
$7 0 VPRC
$1,525
$0.00000440 $0.00000440 $0.00000440
Apr 05, 2020
$0.00000440
$0.00000440
$7 0 VPRC
$1,525
$0.00000440 $0.00000440 $0.00000440
Apr 06, 2020
$0.00000440
$0.00000440
$7 0 VPRC
$1,525
$0.00000440 $0.00000440 $0.00000440
Apr 07, 2020
$0.00000440
$0.00000440
$7 0 VPRC
$1,525
$0.00000440 $0.00000440 $0.00000440
More Historical Data