VapersCoin

(VPRC) Price

$0.00001200 +0.00 (+0.00%)

VapersCoin (VPRC) price

VPRC - USD
  • VPRC - USD (United States Dollar)
  • VPRC - EUR (Euro)
  • VPRC - GBP (British Pound Sterling)
  • VPRC - RUB (Russian Ruble)
$0.00001200 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001200
BUY
$0.00001200
NEUTRAL
$0.00001200
BUY
$0.00001200
NEUTRAL
$0.00001200
NEUTRAL
Buy
10 Minutes
$0.00001200
BUY
$0.00001200
NEUTRAL
$0.00001200
BUY
$0.00001200
NEUTRAL
$0.00001200
NEUTRAL
Buy
1 Hour
$0.00001200
BUY
$0.00001200
NEUTRAL
$0.00001223
SELL
$0.00001200
NEUTRAL
$0.00001200
NEUTRAL
Neutral
6 Hours
$0.00001200
BUY
$0.00001246
SELL
$0.00001049
BUY
$0.00001200
NEUTRAL
$0.00001200
NEUTRAL
Buy
12 Hours
$0.00001230
SELL
$0.00001199
BUY
$0.00000978
BUY
$0.00001322
NEUTRAL
$0.00001138
NEUTRAL
Buy
1 Day
$0.00001265
SELL
$0.00001061
BUY
$0.00000646
BUY
$0.00001360
SELL
$0.00001170
NEUTRAL
Neutral
1 Week
$0.00000783
BUY
$0.00000543
BUY
-
$0.00001645
NEUTRAL
$-0.00000078
NEUTRAL
Strong Buy
1 Month
$0.00000603
BUY
-
-
$0.00001220
NEUTRAL
$-0.00000014
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00001300
$0.00001300
$7 87,333 VPRC
$1,525
$0.00001300 $0.00001300 $0.00001300
Feb 20, 2021
$0.00001200
$0.00001300
$7 0 VPRC
$1,525
$0.00001200 $0.00001300 $0.00001200
Feb 21, 2021
$0.00001200
$0.00001200
$7 0 VPRC
$1,525
$0.00001200 $0.00001200 $0.00001200
Feb 22, 2021
$0.00001200
$0.00001200
$7 0 VPRC
$1,525
$0.00001200 $0.00001200 $0.00001200
Feb 23, 2021
$0.00001200
$0.00001200
$7 141,085 VPRC
$1,525
$0.00001200 $0.00001200 $0.00001200
Feb 24, 2021
$0.00001200
$0.00001200
$7 0 VPRC
$1,525
$0.00001200 $0.00001200 $0.00001200
Feb 25, 2021
$0.00001200
$0.00001200
$7 0 VPRC
$1,525
$0.00001200 $0.00001200 $0.00001200
More Historical Data