Vulcano (VULC) price
VULC - GBP
- VULC - USD (United States Dollar)
- VULC - EUR (Euro)
- VULC - GBP (British Pound Sterling)
- VULC - RUB (Russian Ruble)
£0.00000051
-0.00000313 (-63.33%)
0.00000000 BTC (-73.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002347 |
£0.00000043 |
480,663.38463636 VULC |
£0.2052 |
1 year ago |
Yobit |
Buy |
200002345 |
£0.00000043 |
3,537.74832399 VULC |
£0.001536 |
1 year ago |
Yobit |
Buy |
200002346 |
£0.00000043 |
898,646.96019364 VULC |
£0.3836 |
1 year ago |
Yobit |
Buy |
200002344 |
£0.00000043 |
176,462.25167601 VULC |
£0.07662 |
1 year ago |
Yobit |
Buy |
200002343 |
£0.00000043 |
9,324.69431327 VULC |
£0.004049 |
1 year ago |
Yobit |
Buy |
200002342 |
£0.00000043 |
177,115.98365283 VULC |
£0.07690 |
1 year ago |
Yobit |
Sell |
200002341 |
£0.00000051 |
250,842.42857644 VULC |
£0.1274 |
1 year ago |
Yobit |
Sell |
200002340 |
£0.00000051 |
65,635.22613773 VULC |
£0.03333 |
1 year ago |
Yobit |
Sell |
200002339 |
£0.00000051 |
847,596.66326997 VULC |
£0.4304 |
1 year ago |
Yobit |
Sell |
200002338 |
£0.00000051 |
152,403.33673003 VULC |
£0.07739 |
1 year ago |
Yobit |
Sell |
200002337 |
£0.00000052 |
905,762.84540464 VULC |
£0.4666 |
1 year ago |
Yobit |
Sell |
200002336 |
£0.00000052 |
171,086.39863131 VULC |
£0.08813 |
1 year ago |
Yobit |
Buy |
200002335 |
£0.00000037 |
71,609.12453760 VULC |
£0.02635 |
1 year ago |
Yobit |
Buy |
200002334 |
£0.00000044 |
175,000.00000000 VULC |
£0.07727 |
1 year ago |
Yobit |
Sell |
200002333 |
£0.00000052 |
1,568,291.98745366 VULC |
£0.8079 |
1 year ago |
Yobit |
Sell |
200002332 |
£0.00000052 |
1,425,719.98859424 VULC |
£0.7344 |
1 year ago |
Yobit |
Buy |
200002331 |
£0.00000052 |
1,000,000.00000000 VULC |
£0.5151 |
1 year ago |
Yobit |
Buy |
200002330 |
£0.00000052 |
150,000.00000000 VULC |
£0.07727 |
1 year ago |
Yobit |
Sell |
200002329 |
£0.00000053 |
159,081.07697742 VULC |
£0.08429 |
1 year ago |
Yobit |
Sell |
200002328 |
£0.00000053 |
157,616.03807170 VULC |
£0.08351 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
