Wanchain (WAN) price
WAN - RUB
- WAN - USD (United States Dollar)
- WAN - EUR (Euro)
- WAN - GBP (British Pound Sterling)
- WAN - RUB (Russian Ruble)
₽24.14
+0.00 (+0.00%)
0.00000000 BTC (+146.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 04, 2024 |
₽24.14 |
₽24.14 |
₽24.14 |
₽24.14 |
₽181,941,402 7,537,891 WAN |
₽4,735,472,306 |
May 03, 2024 |
₽24.14 |
₽24.14 |
₽24.14 |
₽24.14 |
₽176,060,818 7,294,256 WAN |
₽4,735,472,306 |
May 02, 2024 |
₽24.14 |
₽24.14 |
₽22.82 |
₽24.14 |
₽166,274,060 6,888,788 WAN |
₽4,735,472,306 |
Apr 29, 2024 |
₽24.14 |
₽24.14 |
₽23.90 |
₽24.14 |
₽156,527,200 10,616,902 WAN |
₽4,737,005,136 |
Apr 28, 2024 |
₽24.14 |
₽25.13 |
₽23.90 |
₽24.79 |
₽144,774,411 5,998,050 WAN |
₽4,763,530,231 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽24.14 |
₽24.79 |
₽144,774,411 5,998,050 WAN |
₽4,763,530,231 |
₽23.90
₽25.13
₽24.14
|
Apr 29, 2024 |
₽24.14 |
₽24.14 |
₽156,527,200 10,616,902 WAN |
₽4,737,005,136 |
₽23.90
₽24.14
₽24.14
|
May 02, 2024 |
₽24.14 |
₽24.14 |
₽166,274,060 6,888,788 WAN |
₽4,735,472,306 |
₽22.82
₽24.14
₽24.14
|
May 03, 2024 |
₽24.14 |
₽24.14 |
₽176,060,818 7,294,256 WAN |
₽4,735,472,306 |
₽24.14
₽24.14
₽24.14
|
May 04, 2024 |
₽24.14 |
₽24.14 |
₽181,941,402 7,537,891 WAN |
₽4,735,472,306 |
₽24.14
₽24.14
₽24.14
|