Wi Coin

(WIC) Price

₽0.007434 +0.00 (+0.00%)

Wi Coin (WIC) price

WIC - RUB
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
₽0.007434 +0.00 (+0.00%)
0.00000000 BTC (-936.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000718
₽0.006519
1,187.38135568 WIC
₽7.74
1 month ago
Yobit
Buy
200000717
₽0.005116
4,946.50647263 WIC
₽25.31
3 months ago
Yobit
Buy
200000716
₽0.005116
1,293.78170460 WIC
₽6.62
3 months ago
Yobit
Buy
200000715
₽0.005116
2,000.00000000 WIC
₽10.23
3 months ago
Yobit
Buy
200000714
₽0.005121
211.03380064 WIC
₽1.08
3 months ago
Yobit
Buy
200000713
₽0.005121
1,287.66739936 WIC
₽6.59
3 months ago
Yobit
Buy
200000712
₽0.005127
1,470.00000000 WIC
₽7.54
3 months ago
Yobit
Buy
200000711
₽0.006207
1,200.00000000 WIC
₽7.45
3 months ago
Yobit
Buy
200000710
₽0.007919
910.43262300 WIC
₽7.21
4 months ago
Yobit
Sell
200000709
₽0.007327
1,483.28281714 WIC
₽10.87
4 months ago
Yobit
Buy
200000708
₽0.01102
1,000.00000000 WIC
₽11.02
7 months ago
Yobit
Buy
200000707
₽0.01113
1,081.00000000 WIC
₽12.03
7 months ago
Yobit
Buy
200000706
₽0.01113
2,891.30834430 WIC
₽32.18
7 months ago
Yobit
Buy
200000705
₽0.01113
920.83952010 WIC
₽10.25
7 months ago
Yobit
Buy
200000704
₽0.01102
688.15004037 WIC
₽7.59
7 months ago
Yobit
Sell
200000703
₽0.01569
207.34328456 WIC
₽3.25
7 months ago
Yobit
Sell
200000702
₽0.01569
793.10581723 WIC
₽12.45
7 months ago
Yobit
Sell
200000701
₽0.01569
1,000.44910179 WIC
₽15.70
7 months ago
Yobit
Sell
200000700
₽0.01569
1,000.44910179 WIC
₽15.70
7 months ago
Yobit
Buy
200000699
₽0.01159
2,313.92156468 WIC
₽26.81
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.01070
₽0.01070
₽400 0 WIC
₽0
₽0.01070 ₽0.01070 ₽0.01070
Jul 01, 2020
₽0.009435
₽0.01070
₽400 0 WIC
₽0
₽0.009435 ₽0.01070 ₽0.009435
Jul 02, 2020
₽0.007434
₽0.009435
₽400 0 WIC
₽0
₽0.007434 ₽0.009435 ₽0.007434
Jul 03, 2020
₽0.007434
₽0.007434
₽400 0 WIC
₽0
₽0.007434 ₽0.007434 ₽0.007434
Jul 04, 2020
₽0.007434
₽0.007434
₽400 0 WIC
₽0
₽0.007434 ₽0.007434 ₽0.007434
Jul 05, 2020
₽0.007434
₽0.007434
₽400 0 WIC
₽0
₽0.007434 ₽0.007434 ₽0.007434
Jul 06, 2020
₽0.007434
₽0.007434
₽400 0 WIC
₽0
₽0.007434 ₽0.007434 ₽0.007434
More Historical Data