Wi Coin

(WIC) Price

₽0.01215 -0.03662 (-7,016.80%)

Wi Coin (WIC) price

WIC - RUB
  • WIC - USD (United States Dollar)
  • WIC - EUR (Euro)
  • WIC - GBP (British Pound Sterling)
  • WIC - RUB (Russian Ruble)
₽0.01215 -0.03662 (-7,016.80%)
0.00000000 BTC (-9,344.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001114
₽0.003749
5,527.40672500 WIC
₽20.72
6 months ago
Yobit
Buy
200001113
₽0.003583
12,170.63928805 WIC
₽43.61
7 months ago
Yobit
Buy
200001112
₽0.003551
14,869.07072404 WIC
₽52.80
7 months ago
Yobit
Sell
200001111
₽0.01121
873.84450000 WIC
₽9.80
7 months ago
Yobit
Buy
200001110
₽0.01280
14,598.54014598 WIC
₽186.88
7 months ago
Yobit
Buy
200001109
₽0.003551
52,631.57894736 WIC
₽186.88
7 months ago
Yobit
Sell
200001108
₽0.01401
13,337.77925975 WIC
₽186.88
7 months ago
Yobit
Sell
200001107
₽0.01401
20,006.66888962 WIC
₽280.32
7 months ago
Yobit
Sell
200001106
₽0.01401
20,006.66888962 WIC
₽280.32
7 months ago
Yobit
Sell
200001105
₽0.01130
13,709.89854700 WIC
₽154.98
7 months ago
Yobit
Sell
200001104
₽0.01098
3,000.00000000 WIC
₽32.94
7 months ago
Yobit
Sell
200001103
₽0.01097
3,601.02781178 WIC
₽39.50
7 months ago
Yobit
Sell
200001102
₽0.009343
2,700.00000000 WIC
₽25.23
7 months ago
Yobit
Buy
200001101
₽0.006365
1,692.98227401 WIC
₽10.78
7 months ago
Yobit
Buy
200001100
₽0.006365
3,307.01772599 WIC
₽21.05
7 months ago
Yobit
Buy
200001099
₽0.006369
1,467.13615024 WIC
₽9.34
7 months ago
Yobit
Buy
200001098
₽0.006370
4,516.85734468 WIC
₽28.77
7 months ago
Yobit
Buy
200001097
₽0.006370
1,991.51637909 WIC
₽12.69
7 months ago
Yobit
Buy
200001096
₽0.006370
1,824.41810501 WIC
₽11.62
7 months ago
Yobit
Buy
200001095
₽0.006370
5,172.32257938 WIC
₽32.95
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data