Wink

(WINK) Price

₽0.01192 -0.01219 (-4,636.72%)

Wink (WINK) price

WINK - RUB
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
₽0.01192 -0.01219 (-4,636.72%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.01192
₽0.01192
₽0.01192
₽0.01192
₽2,584,750,026 0 WINK
₽10,439,293,608
Apr 28, 2024
₽0.01192
₽0.01192
₽0.01192
₽0.01192
₽1,790,337,138 0 WINK
₽11,551,670,350
Apr 27, 2024
₽0.01192
₽0.01192
₽0.01192
₽0.01192
₽2,208,773,517 0 WINK
₽11,326,320,499

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.01192
₽0.01192
₽2,208,773,517 0 WINK
₽11,326,320,499
₽0.01192 ₽0.01192 ₽0.01192
Apr 28, 2024
₽0.01192
₽0.01192
₽1,790,337,138 0 WINK
₽11,551,670,350
₽0.01192 ₽0.01192 ₽0.01192
May 02, 2024
₽0.01192
₽0.01192
₽2,584,750,026 0 WINK
₽10,439,293,608
₽0.01192 ₽0.01192 ₽0.01192
More Historical Data