Wink (WINK) price
WINK - RUB
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
₽0.01850
-0.005873 (-2,229.09%)
0.00000000 BTC (+7,458.51%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005750 |
₽0.008420 |
10,000.00000000 WINK |
₽84.20 |
2 days ago |
Yobit |
Sell |
200005748 |
₽0.008420 |
10,000.00000000 WINK |
₽84.20 |
2 days ago |
Yobit |
Sell |
200005749 |
₽0.008420 |
10,000.00000000 WINK |
₽84.20 |
2 days ago |
Yobit |
Buy |
200005747 |
₽0.008418 |
27,802.43929239 WINK |
₽234.04 |
2 days ago |
Yobit |
Buy |
200005746 |
₽0.008419 |
2,197.56070761 WINK |
₽18.50 |
2 days ago |
Yobit |
Sell |
200005745 |
₽0.008420 |
10,000.00000000 WINK |
₽84.20 |
2 days ago |
Yobit |
Sell |
200005744 |
₽0.008420 |
1,462.33534945 WINK |
₽12.31 |
2 days ago |
Yobit |
Sell |
200005743 |
₽0.008420 |
8,537.66465055 WINK |
₽71.89 |
2 days ago |
Yobit |
Sell |
200005742 |
₽0.008420 |
20,336.18984836 WINK |
₽171.23 |
2 days ago |
Yobit |
Buy |
200005741 |
₽0.008420 |
29,663.81015162 WINK |
₽249.77 |
2 days ago |
Yobit |
Sell |
200005740 |
₽0.01480 |
690.00000000 WINK |
₽10.21 |
1 month ago |
Yobit |
Sell |
200005739 |
₽0.009251 |
75.17552501 WINK |
₽0.6954 |
1 month ago |
Yobit |
Sell |
200005738 |
₽0.009251 |
6,429.17538493 WINK |
₽59.47 |
1 month ago |
Yobit |
Sell |
200005737 |
₽0.009251 |
10,205.04031731 WINK |
₽94.40 |
1 month ago |
Yobit |
Sell |
200005736 |
₽0.009251 |
168,950.51129773 WINK |
₽1,562.89 |
1 month ago |
Yobit |
Sell |
200005735 |
₽0.009251 |
45,150.27929320 WINK |
₽417.67 |
1 month ago |
Yobit |
Buy |
200005734 |
₽0.009251 |
1,008.00000000 WINK |
₽9.32 |
1 month ago |
Yobit |
Sell |
200005733 |
₽0.01480 |
690.00000000 WINK |
₽10.21 |
1 month ago |
Yobit |
Sell |
200005732 |
₽0.009251 |
37,516.76614823 WINK |
₽347.05 |
1 month ago |
Yobit |
Buy |
200005731 |
₽0.009251 |
122.84154687 WINK |
₽1.14 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|