Waltonchain (WTC) price
WTC - GBP
- WTC - USD (United States Dollar)
- WTC - EUR (Euro)
- WTC - GBP (British Pound Sterling)
- WTC - RUB (Russian Ruble)
£1.67
-1.13 (-29.68%)
0.00000000 BTC (-49.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001221 |
£1.02 |
0.07315768 WTC |
£0.07485 |
1 month ago |
Yobit |
Sell |
200001220 |
£0.9755 |
0.08302824 WTC |
£0.08099 |
2 months ago |
Yobit |
Sell |
200001219 |
£1.13 |
0.44618190 WTC |
£0.5045 |
3 months ago |
Yobit |
Sell |
200001218 |
£1.13 |
0.16361640 WTC |
£0.1850 |
3 months ago |
Yobit |
Sell |
200001217 |
£1.47 |
0.90546526 WTC |
£1.33 |
3 months ago |
Yobit |
Sell |
200001216 |
£1.47 |
0.12010000 WTC |
£0.1768 |
3 months ago |
Yobit |
Sell |
200001215 |
£1.47 |
4.13937942 WTC |
£6.09 |
3 months ago |
Yobit |
Sell |
200001214 |
£1.47 |
0.05697357 WTC |
£0.08385 |
4 months ago |
Yobit |
Sell |
200001213 |
£1.36 |
0.00010701 WTC |
£0.0001456 |
5 months ago |
Yobit |
Sell |
200001212 |
£1.36 |
0.09989299 WTC |
£0.1359 |
5 months ago |
Yobit |
Sell |
200001211 |
£1.36 |
0.06986730 WTC |
£0.09507 |
5 months ago |
Yobit |
Sell |
200001210 |
£1.31 |
0.00063565 WTC |
£0.0008316 |
6 months ago |
Yobit |
Sell |
200001209 |
£1.31 |
0.19936435 WTC |
£0.2608 |
6 months ago |
Yobit |
Sell |
200001208 |
£0.6136 |
0.16414074 WTC |
£0.1007 |
8 months ago |
Yobit |
Sell |
200001207 |
£1.69 |
0.04782327 WTC |
£0.08094 |
10 months ago |
Yobit |
Sell |
200001206 |
£1.69 |
0.23209332 WTC |
£0.3928 |
10 months ago |
Yobit |
Sell |
200001205 |
£1.69 |
0.04782608 WTC |
£0.08095 |
10 months ago |
Yobit |
Sell |
200001204 |
£1.69 |
0.04782608 WTC |
£0.08095 |
10 months ago |
Yobit |
Sell |
200001203 |
£1.69 |
0.04782608 WTC |
£0.08095 |
10 months ago |
Yobit |
Sell |
200001202 |
£1.69 |
0.04782608 WTC |
£0.08095 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
