PlatinumBAR (XPTX) price
XPTX - GBP
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
£0.01325
+0.01266 (+1,598.50%)
0.00000000 BTC (+1,202.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
4204 |
£0.01325 |
6.10439734 XPTX |
£0.08086 |
1 year ago |
Yobit |
Sell |
4203 |
£0.01325 |
5.57323634 XPTX |
£0.07382 |
1 year ago |
Yobit |
Sell |
4202 |
£0.01325 |
5.82990162 XPTX |
£0.07722 |
1 year ago |
Yobit |
Sell |
4201 |
£0.01325 |
5.64513595 XPTX |
£0.07478 |
1 year ago |
Yobit |
Sell |
4200 |
£0.01325 |
5.64627866 XPTX |
£0.07479 |
1 year ago |
Yobit |
Buy |
4199 |
£0.01104 |
3.92935426 XPTX |
£0.04337 |
1 year ago |
Yobit |
Buy |
4198 |
£0.01179 |
3.04900569 XPTX |
£0.03594 |
1 year ago |
Yobit |
Buy |
4197 |
£0.01179 |
12.19602272 XPTX |
£0.1437 |
1 year ago |
Yobit |
Buy |
4196 |
£0.01189 |
11.41903410 XPTX |
£0.1358 |
1 year ago |
Yobit |
Buy |
4195 |
£0.01189 |
6.18747597 XPTX |
£0.07359 |
1 year ago |
Yobit |
Buy |
4194 |
£0.01251 |
5.55110949 XPTX |
£0.06945 |
1 year ago |
Yobit |
Buy |
4193 |
£0.01251 |
0.91947874 XPTX |
£0.01150 |
1 year ago |
Yobit |
Buy |
4192 |
£0.01251 |
5.26936954 XPTX |
£0.06592 |
1 year ago |
Yobit |
Buy |
4191 |
£0.01251 |
6.18884464 XPTX |
£0.07742 |
1 year ago |
Yobit |
Buy |
4190 |
£0.01251 |
6.18884464 XPTX |
£0.07742 |
1 year ago |
Yobit |
Buy |
4189 |
£0.01295 |
56.81818181 XPTX |
£0.7359 |
1 year ago |
Yobit |
Buy |
4188 |
£0.01295 |
14.19825397 XPTX |
£0.1839 |
1 year ago |
Yobit |
Buy |
4187 |
£0.01545 |
4.76190258 XPTX |
£0.07359 |
1 year ago |
Yobit |
Buy |
4186 |
£0.01598 |
46.04995038 XPTX |
£0.7359 |
1 year ago |
Yobit |
Buy |
4185 |
£0.01598 |
43.83284097 XPTX |
£0.7005 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
