PayCoin

(XPY) Price

£0.0005087 -0.008265 (-69.32%)

PayCoin (XPY) price

XPY - GBP
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
£0.0005087 -0.008265 (-69.32%)
0.00000000 BTC (-70.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000733
£0.0005087
0.69708225 XPY
£0.0003546
1 year ago
Yobit
Sell
200000731
£0.0002543
128.79724815 XPY
£0.03276
1 year ago
Yobit
Sell
200000732
£0.0002843
338.50566960 XPY
£0.09625
1 year ago
Yobit
Sell
200000730
£0.0002543
3,134.71809070 XPY
£0.7973
1 year ago
Yobit
Sell
200000729
£0.0002543
2,736.44144407 XPY
£0.6960
1 year ago
Yobit
Sell
200000728
£0.0002543
368.52289708 XPY
£0.09372
1 year ago
Yobit
Sell
200000727
£0.0002543
30.95135642 XPY
£0.007872
1 year ago
Yobit
Sell
200000726
£0.0002453
350.02970002 XPY
£0.08586
1 year ago
Yobit
Sell
200000725
£0.0002453
400.00000000 XPY
£0.09812
1 year ago
Yobit
Sell
200000724
£0.0002453
183.64031910 XPY
£0.04505
1 year ago
Yobit
Sell
200000723
£0.0002230
249.97029998 XPY
£0.05574
1 year ago
Yobit
Buy
200000722
£0.0002230
350.02970002 XPY
£0.07806
1 year ago
Yobit
Sell
200000721
£0.0002453
216.35968090 XPY
£0.05307
1 year ago
Yobit
Sell
200000720
£0.0002453
112.53291611 XPY
£0.02760
1 year ago
Yobit
Sell
200000719
£0.0002355
579.09116342 XPY
£0.1364
1 year ago
Yobit
Sell
200000718
£0.0002453
319.48708389 XPY
£0.07837
1 year ago
Yobit
Sell
200000717
£0.0002355
588.88878112 XPY
£0.1387
1 year ago
Yobit
Sell
200000716
£0.0002543
337.57155489 XPY
£0.08585
1 year ago
Yobit
Sell
200000715
£0.0002355
588.88878112 XPY
£0.1387
1 year ago
Yobit
Sell
200000714
£0.0002543
175.75122860 XPY
£0.04470
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data