Quotient (XQN) price
XQN - RUB
- XQN - USD (United States Dollar)
- XQN - EUR (Euro)
- XQN - GBP (British Pound Sterling)
- XQN - RUB (Russian Ruble)
₽0.01703
-0.05906 (-7,604.15%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001166 |
₽0.01187 |
1,215.29725270 XQN |
₽14.43 |
1 year ago |
Yobit |
Buy |
200001164 |
₽0.01209 |
236.16514540 XQN |
₽2.86 |
1 year ago |
Yobit |
Buy |
200001163 |
₽0.01209 |
1,240.55673027 XQN |
₽15.00 |
1 year ago |
Yobit |
Buy |
200001165 |
₽0.01209 |
1,050.41798298 XQN |
₽12.70 |
1 year ago |
Yobit |
Sell |
200001162 |
₽0.01403 |
909.11132280 XQN |
₽12.75 |
1 year ago |
Yobit |
Buy |
200001161 |
₽0.01209 |
909.11132280 XQN |
₽10.99 |
1 year ago |
Yobit |
Sell |
200001160 |
₽0.01892 |
1,959.48338470 XQN |
₽37.07 |
1 year ago |
Yobit |
Sell |
200001159 |
₽0.01861 |
4.48095077 XQN |
₽0.08340 |
1 year ago |
Yobit |
Sell |
200001158 |
₽0.01861 |
1,260.70296169 XQN |
₽23.46 |
1 year ago |
Yobit |
Sell |
200001157 |
₽0.01861 |
998.05651133 XQN |
₽18.58 |
1 year ago |
Yobit |
Sell |
200001156 |
₽0.01861 |
1,680.93728226 XQN |
₽31.29 |
1 year ago |
Yobit |
Sell |
200001155 |
₽0.01861 |
55.82229395 XQN |
₽1.04 |
1 year ago |
Yobit |
Sell |
200001154 |
₽0.01861 |
531.63490893 XQN |
₽9.89 |
1 year ago |
Yobit |
Sell |
200001153 |
₽0.01761 |
2.01467119 XQN |
₽0.03548 |
1 year ago |
Yobit |
Sell |
200001152 |
₽0.01761 |
897.98532881 XQN |
₽15.81 |
1 year ago |
Yobit |
Sell |
200001151 |
₽0.01662 |
63.20982342 XQN |
₽1.05 |
1 year ago |
Yobit |
Sell |
200001150 |
₽0.01662 |
677.79017658 XQN |
₽11.26 |
1 year ago |
Yobit |
Sell |
200001149 |
₽0.01523 |
50.97765334 XQN |
₽0.7766 |
1 year ago |
Yobit |
Sell |
200001148 |
₽0.01523 |
951.04234666 XQN |
₽14.49 |
1 year ago |
Yobit |
Sell |
200001147 |
₽0.01500 |
1,002.01999674 XQN |
₽15.03 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
