Quotient (XQN) price
XQN - RUB
- XQN - USD (United States Dollar)
- XQN - EUR (Euro)
- XQN - GBP (British Pound Sterling)
- XQN - RUB (Russian Ruble)
₽0.01435
-0.05732 (-7,379.19%)
0.00000000 BTC (-9,226.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001015 |
₽0.01101 |
52.88002582 XQN |
₽0.5821 |
4 months ago |
Yobit |
Sell |
200001014 |
₽0.009226 |
2,322.68829353 XQN |
₽21.43 |
4 months ago |
Yobit |
Buy |
200001013 |
₽0.007921 |
2,546.33498039 XQN |
₽20.17 |
4 months ago |
Yobit |
Buy |
200001012 |
₽0.007921 |
2,322.68829353 XQN |
₽18.40 |
4 months ago |
Yobit |
Sell |
200001011 |
₽0.01101 |
961.07324367 XQN |
₽10.58 |
5 months ago |
Yobit |
Sell |
200001010 |
₽0.01101 |
1,047.12066102 XQN |
₽11.53 |
5 months ago |
Yobit |
Sell |
200001009 |
₽0.009226 |
1,259.00000000 XQN |
₽11.62 |
5 months ago |
Yobit |
Buy |
200001008 |
₽0.009226 |
997.98000000 XQN |
₽9.21 |
5 months ago |
Yobit |
Buy |
200001007 |
₽0.009226 |
2,002.02000000 XQN |
₽18.47 |
5 months ago |
Yobit |
Buy |
200001006 |
₽0.01101 |
793.90606949 XQN |
₽8.74 |
5 months ago |
Yobit |
Buy |
200001005 |
₽0.01101 |
4,000.00000000 XQN |
₽44.03 |
7 months ago |
Yobit |
Buy |
200001004 |
₽0.01101 |
1,000.00000000 XQN |
₽11.01 |
7 months ago |
Yobit |
Buy |
200001003 |
₽0.01101 |
911.31562051 XQN |
₽10.03 |
7 months ago |
Yobit |
Sell |
200001002 |
₽0.01845 |
3,439.77121762 XQN |
₽63.47 |
7 months ago |
Yobit |
Sell |
200001001 |
₽0.01101 |
4,599.05038279 XQN |
₽50.63 |
7 months ago |
Yobit |
Buy |
200001000 |
₽0.01101 |
3,000.00000000 XQN |
₽33.02 |
7 months ago |
Yobit |
Buy |
200000999 |
₽0.01102 |
838.42867911 XQN |
₽9.24 |
7 months ago |
Yobit |
Buy |
200000998 |
₽0.01102 |
837.52093810 XQN |
₽9.23 |
7 months ago |
Yobit |
Buy |
200000997 |
₽0.01384 |
725.00000000 XQN |
₽10.03 |
7 months ago |
Yobit |
Buy |
200000996 |
₽0.01761 |
1,169.00158158 XQN |
₽20.59 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|