Quotient

(XQN) Price

₽0.01435 -0.05732 (-7,379.19%)

Quotient (XQN) price

XQN - RUB
  • XQN - USD (United States Dollar)
  • XQN - EUR (Euro)
  • XQN - GBP (British Pound Sterling)
  • XQN - RUB (Russian Ruble)
₽0.01435 -0.05732 (-7,379.19%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001015
₽0.01101
52.88002582 XQN
₽0.5821
4 months ago
Yobit
Sell
200001014
₽0.009226
2,322.68829353 XQN
₽21.43
4 months ago
Yobit
Buy
200001013
₽0.007921
2,546.33498039 XQN
₽20.17
4 months ago
Yobit
Buy
200001012
₽0.007921
2,322.68829353 XQN
₽18.40
4 months ago
Yobit
Sell
200001011
₽0.01101
961.07324367 XQN
₽10.58
5 months ago
Yobit
Sell
200001010
₽0.01101
1,047.12066102 XQN
₽11.53
5 months ago
Yobit
Sell
200001009
₽0.009226
1,259.00000000 XQN
₽11.62
5 months ago
Yobit
Buy
200001008
₽0.009226
997.98000000 XQN
₽9.21
5 months ago
Yobit
Buy
200001007
₽0.009226
2,002.02000000 XQN
₽18.47
5 months ago
Yobit
Buy
200001006
₽0.01101
793.90606949 XQN
₽8.74
5 months ago
Yobit
Buy
200001005
₽0.01101
4,000.00000000 XQN
₽44.03
7 months ago
Yobit
Buy
200001004
₽0.01101
1,000.00000000 XQN
₽11.01
7 months ago
Yobit
Buy
200001003
₽0.01101
911.31562051 XQN
₽10.03
7 months ago
Yobit
Sell
200001002
₽0.01845
3,439.77121762 XQN
₽63.47
7 months ago
Yobit
Sell
200001001
₽0.01101
4,599.05038279 XQN
₽50.63
7 months ago
Yobit
Buy
200001000
₽0.01101
3,000.00000000 XQN
₽33.02
7 months ago
Yobit
Buy
200000999
₽0.01102
838.42867911 XQN
₽9.24
7 months ago
Yobit
Buy
200000998
₽0.01102
837.52093810 XQN
₽9.23
7 months ago
Yobit
Buy
200000997
₽0.01384
725.00000000 XQN
₽10.03
7 months ago
Yobit
Buy
200000996
₽0.01761
1,169.00158158 XQN
₽20.59
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data