ZrCoin (ZRC) price

ZRC - RUB

₽53.61 +2.60 (+366.15%)

0.00000000 BTC (+62.76%)

Real Time Data

Market cap

₽283,173,582

5,282,440 ZRC

Volume (24H)

₽5,089,022

94,933 ZRC

Day's range

₽50.64 - ₽54.51

0.00007321 BTC - 0.00007880 BTC

Last trade

0.31707290 ZRC

yobit ₽13.67

Open price (24h)

₽51.01

52 Weeks. Low - High

₽50.32 - ₽573.61

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽50.96	₽50.74	₽4,608,968 0 ZRC	₽261,267,661	₽50.64 ₽50.96 ₽50.96
May 25, 2020	₽50.85	₽50.96	₽6,004,486 0 ZRC	₽257,132,404	₽50.65 ₽50.96 ₽50.85
May 26, 2020	₽53.85	₽50.85	₽5,706,937 0 ZRC	₽260,352,868	₽50.85 ₽54.51 ₽53.85
May 27, 2020	₽53.02	₽53.85	₽5,851,255 0 ZRC	₽268,736,835	₽53.02 ₽53.85 ₽53.02
May 28, 2020	₽53.27	₽53.02	₽5,688,999 0 ZRC	₽280,642,526	₽53.02 ₽53.27 ₽53.27
May 29, 2020	₽53.05	₽53.27	₽5,054,921 0 ZRC	₽279,629,306	₽53.03 ₽53.63 ₽53.05
May 30, 2020	₽53.61	₽53.05	₽5,069,124 0 ZRC	₽284,257,644	₽53.04 ₽53.61 ₽53.61