ZrCoin

(ZRC) Price

₽53.61 +2.60 (+366.15%)

ZrCoin (ZRC) price

ZRC - RUB
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
₽53.61 +2.60 (+366.15%)
0.00000000 BTC (+62.76%)
Real Time Data

Market cap

₽283,173,582

5,282,440 ZRC

Volume (24H)

₽5,089,022

94,933 ZRC

Day's range

₽50.64 - ₽54.51

0.00007321 BTC - 0.00007880 BTC

Last trade

0.31707290 ZRC

yobit ₽13.67

Open price (24h)

₽51.01

52 Weeks. Low - High

₽50.32 - ₽573.61

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽50.96
₽50.74
₽4,608,968 0 ZRC
₽261,267,661
₽50.64 ₽50.96 ₽50.96
May 25, 2020
₽50.85
₽50.96
₽6,004,486 0 ZRC
₽257,132,404
₽50.65 ₽50.96 ₽50.85
May 26, 2020
₽53.85
₽50.85
₽5,706,937 0 ZRC
₽260,352,868
₽50.85 ₽54.51 ₽53.85
May 27, 2020
₽53.02
₽53.85
₽5,851,255 0 ZRC
₽268,736,835
₽53.02 ₽53.85 ₽53.02
May 28, 2020
₽53.27
₽53.02
₽5,688,999 0 ZRC
₽280,642,526
₽53.02 ₽53.27 ₽53.27
May 29, 2020
₽53.05
₽53.27
₽5,054,921 0 ZRC
₽279,629,306
₽53.03 ₽53.63 ₽53.05
May 30, 2020
₽53.61
₽53.05
₽5,069,124 0 ZRC
₽284,257,644
₽53.04 ₽53.61 ₽53.61
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type