ZrCoin (ZRC) price
ZRC - EUR
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
€0.02345
-0.1342 (-74.99%)
0.00000000 BTC (-79.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1455 |
€0.01846 |
24.05924908 ZRC |
€0.4441 |
1 year ago |
Yobit |
Buy |
1453 |
€0.01846 |
47.72401768 ZRC |
€0.8810 |
1 year ago |
Yobit |
Buy |
1454 |
€0.01846 |
14.11998092 ZRC |
€0.2607 |
1 year ago |
Yobit |
Sell |
1452 |
€0.01797 |
0.47487401 ZRC |
€0.008536 |
1 year ago |
Yobit |
Sell |
1451 |
€0.01797 |
6.42870535 ZRC |
€0.1156 |
1 year ago |
Yobit |
Sell |
1450 |
€0.02102 |
7.02000000 ZRC |
€0.1476 |
1 year ago |
Yobit |
Sell |
1449 |
€0.01833 |
79.97945999 ZRC |
€1.47 |
1 year ago |
Yobit |
Sell |
1448 |
€0.01833 |
5.30106652 ZRC |
€0.09718 |
1 year ago |
Yobit |
Sell |
1447 |
€0.02102 |
54.69893348 ZRC |
€1.15 |
1 year ago |
Yobit |
Sell |
1446 |
€0.01762 |
7.02000000 ZRC |
€0.1237 |
1 year ago |
Yobit |
Buy |
1445 |
€0.01418 |
60.00000000 ZRC |
€0.8510 |
1 year ago |
Yobit |
Sell |
1444 |
€0.01739 |
83.02215000 ZRC |
€1.44 |
1 year ago |
Yobit |
Sell |
1443 |
€0.01739 |
62.11176270 ZRC |
€1.08 |
1 year ago |
Yobit |
Sell |
1442 |
€0.01418 |
70.60949353 ZRC |
€1.00 |
1 year ago |
Yobit |
Buy |
1441 |
€0.01418 |
10.59420671 ZRC |
€0.1503 |
1 year ago |
Yobit |
Buy |
1440 |
€0.01418 |
10.46735479 ZRC |
€0.1485 |
1 year ago |
Yobit |
Buy |
1439 |
€0.01418 |
9.76514569 ZRC |
€0.1385 |
1 year ago |
Yobit |
Buy |
1438 |
€0.01418 |
9.11005436 ZRC |
€0.1292 |
1 year ago |
Yobit |
Buy |
1437 |
€0.01418 |
13.98776126 ZRC |
€0.1984 |
1 year ago |
Yobit |
Buy |
1436 |
€0.01418 |
7.71879212 ZRC |
€0.1095 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
