ZrCoin (ZRC) price
ZRC - GBP
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
£0.01959
-0.1121 (-62.64%)
0.00000000 BTC (-66.64%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1455 |
£0.01542 |
24.05924908 ZRC |
£0.3710 |
1 year ago |
Yobit |
Buy |
1453 |
£0.01542 |
47.72401768 ZRC |
£0.7359 |
1 year ago |
Yobit |
Buy |
1454 |
£0.01542 |
14.11998092 ZRC |
£0.2177 |
1 year ago |
Yobit |
Sell |
1452 |
£0.01501 |
0.47487401 ZRC |
£0.007130 |
1 year ago |
Yobit |
Sell |
1451 |
£0.01501 |
6.42870535 ZRC |
£0.09652 |
1 year ago |
Yobit |
Sell |
1450 |
£0.01756 |
7.02000000 ZRC |
£0.1233 |
1 year ago |
Yobit |
Sell |
1449 |
£0.01531 |
79.97945999 ZRC |
£1.22 |
1 year ago |
Yobit |
Sell |
1448 |
£0.01531 |
5.30106652 ZRC |
£0.08117 |
1 year ago |
Yobit |
Sell |
1447 |
£0.01756 |
54.69893348 ZRC |
£0.9606 |
1 year ago |
Yobit |
Sell |
1446 |
£0.01472 |
7.02000000 ZRC |
£0.1033 |
1 year ago |
Yobit |
Buy |
1445 |
£0.01185 |
60.00000000 ZRC |
£0.7109 |
1 year ago |
Yobit |
Sell |
1444 |
£0.01452 |
83.02215000 ZRC |
£1.21 |
1 year ago |
Yobit |
Sell |
1443 |
£0.01452 |
62.11176270 ZRC |
£0.9021 |
1 year ago |
Yobit |
Sell |
1442 |
£0.01185 |
70.60949353 ZRC |
£0.8366 |
1 year ago |
Yobit |
Buy |
1441 |
£0.01185 |
10.59420671 ZRC |
£0.1255 |
1 year ago |
Yobit |
Buy |
1440 |
£0.01185 |
10.46735479 ZRC |
£0.1240 |
1 year ago |
Yobit |
Buy |
1439 |
£0.01185 |
9.76514569 ZRC |
£0.1157 |
1 year ago |
Yobit |
Buy |
1438 |
£0.01185 |
9.11005436 ZRC |
£0.1079 |
1 year ago |
Yobit |
Buy |
1437 |
£0.01185 |
13.98776126 ZRC |
£0.1657 |
1 year ago |
Yobit |
Buy |
1436 |
£0.01185 |
7.71879212 ZRC |
£0.09145 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
