ZayedCoin (ZYD) price
ZYD - EUR
- ZYD - USD (United States Dollar)
- ZYD - EUR (Euro)
- ZYD - GBP (British Pound Sterling)
- ZYD - RUB (Russian Ruble)
€0.001093
-0.004733 (-71.57%)
0.00000000 BTC (-78.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000589 |
€0.0005882 |
1,371.57961463 ZYD |
€0.8068 |
4 days ago |
Yobit |
Sell |
200000588 |
€0.0006523 |
229.15660675 ZYD |
€0.1495 |
1 month ago |
Yobit |
Sell |
200000587 |
€0.001220 |
280.29567032 ZYD |
€0.3419 |
2 months ago |
Yobit |
Sell |
200000586 |
€0.0008592 |
222.02000000 ZYD |
€0.1908 |
2 months ago |
Yobit |
Sell |
200000585 |
€0.0008386 |
247.38808290 ZYD |
€0.2075 |
2 months ago |
Yobit |
Sell |
200000584 |
€0.0007929 |
202.02000000 ZYD |
€0.1602 |
2 months ago |
Yobit |
Sell |
200000583 |
€0.0007722 |
797.98000000 ZYD |
€0.6162 |
2 months ago |
Yobit |
Sell |
200000582 |
€0.0007026 |
202.02000000 ZYD |
€0.1419 |
2 months ago |
Yobit |
Sell |
200000581 |
€0.0006167 |
11.12559297 ZYD |
€0.006861 |
2 months ago |
Yobit |
Sell |
200000580 |
€0.0006167 |
190.89440703 ZYD |
€0.1177 |
2 months ago |
Yobit |
Sell |
200000579 |
€0.0006167 |
0.38069310 ZYD |
€0.0002348 |
2 months ago |
Yobit |
Sell |
200000578 |
€0.0006167 |
201.63930690 ZYD |
€0.1243 |
2 months ago |
Yobit |
Sell |
200000577 |
€0.0005286 |
29.37640901 ZYD |
€0.01553 |
4 months ago |
Yobit |
Sell |
200000576 |
€0.0005286 |
172.64359099 ZYD |
€0.09126 |
4 months ago |
Yobit |
Sell |
200000575 |
€0.0005286 |
255.96000000 ZYD |
€0.1353 |
4 months ago |
Yobit |
Sell |
200000574 |
€0.0005286 |
267.92435180 ZYD |
€0.1416 |
4 months ago |
Yobit |
Sell |
200000573 |
€0.0005286 |
169.07962134 ZYD |
€0.08937 |
4 months ago |
Yobit |
Sell |
200000572 |
€0.0005286 |
1,662.55721857 ZYD |
€0.8788 |
4 months ago |
Yobit |
Buy |
200000571 |
€0.0004196 |
1,192.95072539 ZYD |
€0.5006 |
6 months ago |
Yobit |
Buy |
200000570 |
€0.0004196 |
146.94927461 ZYD |
€0.06166 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
