ZayedCoin

(ZYD) Price

£0.0009132 -0.003954 (-59.78%)

ZayedCoin (ZYD) price

ZYD - GBP
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
£0.0009132 -0.003954 (-59.78%)
0.00000000 BTC (-65.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000589
£0.0004914
1,371.57961463 ZYD
£0.6739
1 year ago
Yobit
Sell
200000588
£0.0005448
229.15660675 ZYD
£0.1249
1 year ago
Yobit
Sell
200000587
£0.001019
280.29567032 ZYD
£0.2856
1 year ago
Yobit
Sell
200000586
£0.0007177
222.02000000 ZYD
£0.1593
1 year ago
Yobit
Sell
200000585
£0.0007005
247.38808290 ZYD
£0.1733
1 year ago
Yobit
Sell
200000584
£0.0006623
202.02000000 ZYD
£0.1338
1 year ago
Yobit
Sell
200000583
£0.0006450
797.98000000 ZYD
£0.5147
1 year ago
Yobit
Sell
200000582
£0.0005869
202.02000000 ZYD
£0.1186
1 year ago
Yobit
Sell
200000581
£0.0005151
11.12559297 ZYD
£0.005731
1 year ago
Yobit
Sell
200000580
£0.0005151
190.89440703 ZYD
£0.09833
1 year ago
Yobit
Sell
200000579
£0.0005151
0.38069310 ZYD
£0.0001961
1 year ago
Yobit
Sell
200000578
£0.0005151
201.63930690 ZYD
£0.1039
1 year ago
Yobit
Sell
200000577
£0.0004415
29.37640901 ZYD
£0.01297
1 year ago
Yobit
Sell
200000576
£0.0004415
172.64359099 ZYD
£0.07623
1 year ago
Yobit
Sell
200000575
£0.0004415
255.96000000 ZYD
£0.1130
1 year ago
Yobit
Sell
200000574
£0.0004415
267.92435180 ZYD
£0.1183
1 year ago
Yobit
Sell
200000573
£0.0004415
169.07962134 ZYD
£0.07465
1 year ago
Yobit
Sell
200000572
£0.0004415
1,662.55721857 ZYD
£0.7341
1 year ago
Yobit
Buy
200000571
£0.0003505
1,192.95072539 ZYD
£0.4181
1 year ago
Yobit
Buy
200000570
£0.0003505
146.94927461 ZYD
£0.05151
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data