1337 (1337) price
- 1337 - USD (United States Dollar)
- 1337 - EUR (Euro)
- 1337 - GBP (British Pound Sterling)
- 1337 - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.00002353 |
$0.00002461 |
$0.00002353 |
$0.00002461 |
$22 20,000 1337 |
$263,284 |
Feb 24, 2021 |
$0.00002461 |
$0.00002572 |
$0.00002461 |
$0.00002572 |
$22 212,085 1337 |
$263,284 |
Feb 23, 2021 |
$0.00002572 |
$0.00002673 |
$0.00002572 |
$0.00002673 |
$22 0 1337 |
$263,284 |
Feb 22, 2021 |
$0.00002673 |
$0.00002715 |
$0.00002673 |
$0.00002715 |
$22 777,672 1337 |
$263,284 |
Feb 21, 2021 |
$0.00002715 |
$0.00002745 |
$0.00002715 |
$0.00002745 |
$22 0 1337 |
$263,284 |
Feb 20, 2021 |
$0.00002745 |
$0.00002772 |
$0.00002745 |
$0.00002772 |
$22 10,000 1337 |
$263,284 |
Feb 19, 2021 |
$0.00002772 |
$0.00002978 |
$0.00002772 |
$0.00002978 |
$22 331,067 1337 |
$263,284 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00002772 |
$0.00002978 |
$22 331,067 1337 |
$263,284 |
$0.00002772
$0.00002978
$0.00002772
|
Feb 20, 2021 |
$0.00002745 |
$0.00002772 |
$22 10,000 1337 |
$263,284 |
$0.00002745
$0.00002772
$0.00002745
|
Feb 21, 2021 |
$0.00002715 |
$0.00002745 |
$22 0 1337 |
$263,284 |
$0.00002715
$0.00002745
$0.00002715
|
Feb 22, 2021 |
$0.00002673 |
$0.00002715 |
$22 777,672 1337 |
$263,284 |
$0.00002673
$0.00002715
$0.00002673
|
Feb 23, 2021 |
$0.00002572 |
$0.00002673 |
$22 0 1337 |
$263,284 |
$0.00002572
$0.00002673
$0.00002572
|
Feb 24, 2021 |
$0.00002461 |
$0.00002572 |
$22 212,085 1337 |
$263,284 |
$0.00002461
$0.00002572
$0.00002461
|
Feb 25, 2021 |
$0.00002353 |
$0.00002461 |
$22 20,000 1337 |
$263,284 |
$0.00002353
$0.00002461
$0.00002353
|