1337

(1337) Price

$0.00007780 -0.00000209 (-2.62%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00007780 -0.00000209 (-2.62%)
0.00000000 BTC (-7.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.00007780
$0.00007780
$0.00007600
$0.00007600
$1,783 107,694 1337
$923,137
Jan 20, 2019
$0.00007600
$0.00007895
$0.00007600
$0.00007895
$14,196 75,288 1337
$940,872
Jan 19, 2019
$0.00007895
$0.00007990
$0.00007501
$0.00007990
$1,227 252,535 1337
$1,052,893
Jan 18, 2019
$0.00007990
$0.00007999
$0.00007519
$0.00007520
$336 416,920 1337
$1,208,789
Jan 17, 2019
$0.00007520
$0.00007999
$0.00007519
$0.00007799
$573 431,865 1337
$1,019,462
Jan 16, 2019
$0.00007799
$0.00007999
$0.00007600
$0.00007999
$799 875,617 1337
$1,164,213
Jan 15, 2019
$0.00007999
$0.00007999
$0.00007989
$0.00007989
$20 89,122 1337
$1,391,926

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.00007999
$0.00007989
$20 89,122 1337
$1,391,926
$0.00007989 $0.00007999 $0.00007999
Jan 16, 2019
$0.00007799
$0.00007999
$799 875,617 1337
$1,164,213
$0.00007600 $0.00007999 $0.00007799
Jan 17, 2019
$0.00007520
$0.00007799
$573 431,865 1337
$1,019,462
$0.00007519 $0.00007999 $0.00007520
Jan 18, 2019
$0.00007990
$0.00007520
$336 416,920 1337
$1,208,789
$0.00007519 $0.00007999 $0.00007990
Jan 19, 2019
$0.00007895
$0.00007990
$1,227 252,535 1337
$1,052,893
$0.00007501 $0.00007990 $0.00007895
Jan 20, 2019
$0.00007600
$0.00007895
$14,196 75,288 1337
$940,872
$0.00007600 $0.00007895 $0.00007600
Jan 21, 2019
$0.00007780
$0.00007600
$1,783 107,694 1337
$923,137
$0.00007600 $0.00007780 $0.00007780
More Historical Data