1337

(1337) Price

$0.00002320 -0.00000237 (-9.27%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00002320 -0.00000237 (-9.27%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.00002353
$0.00002461
$0.00002353
$0.00002461
$22 20,000 1337
$263,284
Feb 24, 2021
$0.00002461
$0.00002572
$0.00002461
$0.00002572
$22 212,085 1337
$263,284
Feb 23, 2021
$0.00002572
$0.00002673
$0.00002572
$0.00002673
$22 0 1337
$263,284
Feb 22, 2021
$0.00002673
$0.00002715
$0.00002673
$0.00002715
$22 777,672 1337
$263,284
Feb 21, 2021
$0.00002715
$0.00002745
$0.00002715
$0.00002745
$22 0 1337
$263,284
Feb 20, 2021
$0.00002745
$0.00002772
$0.00002745
$0.00002772
$22 10,000 1337
$263,284
Feb 19, 2021
$0.00002772
$0.00002978
$0.00002772
$0.00002978
$22 331,067 1337
$263,284

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00002772
$0.00002978
$22 331,067 1337
$263,284
$0.00002772 $0.00002978 $0.00002772
Feb 20, 2021
$0.00002745
$0.00002772
$22 10,000 1337
$263,284
$0.00002745 $0.00002772 $0.00002745
Feb 21, 2021
$0.00002715
$0.00002745
$22 0 1337
$263,284
$0.00002715 $0.00002745 $0.00002715
Feb 22, 2021
$0.00002673
$0.00002715
$22 777,672 1337
$263,284
$0.00002673 $0.00002715 $0.00002673
Feb 23, 2021
$0.00002572
$0.00002673
$22 0 1337
$263,284
$0.00002572 $0.00002673 $0.00002572
Feb 24, 2021
$0.00002461
$0.00002572
$22 212,085 1337
$263,284
$0.00002461 $0.00002572 $0.00002461
Feb 25, 2021
$0.00002353
$0.00002461
$22 20,000 1337
$263,284
$0.00002353 $0.00002461 $0.00002353
More Historical Data