1337

(1337) Price

$0.00002559 -0.00000317 (-11.02%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00002559 -0.00000317 (-11.02%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.00002597
$0.00002648
$0.00002597
$0.00002648
$14 693,019 1337
$715,419
Jul 16, 2019
$0.00002648
$0.00003134
$0.00002648
$0.00003134
$14 7,613,456 1337
$649,813
Jul 15, 2019
$0.00003134
$0.00003257
$0.00003134
$0.00003257
$68 0 1337
$707,593
Jul 14, 2019
$0.00003257
$0.00003389
$0.00003257
$0.00003389
$1,278 34,819 1337
$626,071
Jul 13, 2019
$0.00003389
$0.00003458
$0.00003389
$0.00003458
$132 243,411 1337
$682,534
Jul 12, 2019
$0.00003458
$0.00003458
$0.00003458
$0.00003458
$109 0 1337
$798,454
Jul 11, 2019
$0.00003458
$0.00003498
$0.00003458
$0.00003498
$105 0 1337
$767,891

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00003458
$0.00003498
$105 0 1337
$767,891
$0.00003458 $0.00003498 $0.00003458
Jul 12, 2019
$0.00003458
$0.00003458
$109 0 1337
$798,454
$0.00003458 $0.00003458 $0.00003458
Jul 13, 2019
$0.00003389
$0.00003458
$132 243,411 1337
$682,534
$0.00003389 $0.00003458 $0.00003389
Jul 14, 2019
$0.00003257
$0.00003389
$1,278 34,819 1337
$626,071
$0.00003257 $0.00003389 $0.00003257
Jul 15, 2019
$0.00003134
$0.00003257
$68 0 1337
$707,593
$0.00003134 $0.00003257 $0.00003134
Jul 16, 2019
$0.00002648
$0.00003134
$14 7,613,456 1337
$649,813
$0.00002648 $0.00003134 $0.00002648
Jul 17, 2019
$0.00002597
$0.00002648
$14 693,019 1337
$715,419
$0.00002597 $0.00002648 $0.00002597
More Historical Data