1337

(1337) Price

$0.00002794 +0.00000194 (+7.46%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00002794 +0.00000194 (+7.46%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007917
$0.00002529
187,714.84143930 1337
$4.75
22 hours ago
Yobit
Buy
200007916
$0.00002502
9,999.66996405 1337
$0.2502
1 day ago
Yobit
Buy
200007915
$0.00002500
8,106,535.65011230 1337
$202.66
1 day ago
Yobit
Sell
200007914
$0.00002620
170,222.18134727 1337
$4.46
2 days ago
Yobit
Sell
200007913
$0.00002600
29,843.34820000 1337
$0.7759
2 days ago
Yobit
Sell
200007912
$0.00002620
172,769.72824427 1337
$4.53
3 days ago
Yobit
Sell
200007911
$0.00002606
1,462.65349013 1337
$0.03812
3 days ago
Yobit
Sell
200007910
$0.00002604
59,347.24066205 1337
$1.55
3 days ago
Yobit
Sell
200007909
$0.00002667
10,000.00000000 1337
$0.2667
3 days ago
Yobit
Buy
200007908
$0.00002110
42,010.31948906 1337
$0.8864
3 days ago
Yobit
Buy
200007907
$0.00002110
5,383.04543984 1337
$0.1136
3 days ago
Yobit
Buy
200007906
$0.00002110
8,834.96403883 1337
$0.1864
3 days ago
Yobit
Buy
200007905
$0.00002500
54,268.10574850 1337
$1.36
3 days ago
Yobit
Buy
200007904
$0.00002553
9,479.40112723 1337
$0.2420
3 days ago
Yobit
Buy
200007903
$0.00002556
5,020.24751302 1337
$0.1283
3 days ago
Yobit
Sell
200007902
$0.00002669
11,608.61204856 1337
$0.3098
4 days ago
Yobit
Buy
200007901
$0.00002555
27,802.73740073 1337
$0.7104
6 days ago
Yobit
Buy
200007900
$0.00002555
41,544.50326132 1337
$1.06
1 week ago
Yobit
Buy
200007899
$0.00002555
11,608.61204856 1337
$0.2966
1 week ago
Yobit
Buy
200007898
$0.00002618
88,967.89343390 1337
$2.33
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.00002669
$0.00002669
$56 41,545 1337
$1,055,348
$0.00002669 $0.00002669 $0.00002669
May 19, 2019
$0.00002669
$0.00002669
$86 27,803 1337
$2,120,082
$0.00002669 $0.00002669 $0.00002669
May 20, 2019
$0.00002669
$0.00002669
$93 0 1337
$1,979,025
$0.00002669 $0.00002669 $0.00002669
May 21, 2019
$0.00002670
$0.00002669
$359 11,609 1337
$1,490,573
$0.00002669 $0.00002694 $0.00002670
May 22, 2019
$0.00002620
$0.00002670
$114 368,576 1337
$1,736,369
$0.00002620 $0.00002670 $0.00002620
May 23, 2019
$0.00002999
$0.00002620
$160 200,066 1337
$1,640,401
$0.00002600 $0.00002999 $0.00002999
May 24, 2019
$0.00002826
$0.00002999
$217 8,316,601 1337
$1,512,784
$0.00002826 $0.00003000 $0.00002826
More Historical Data