1337

(1337) Price

$0.00002559 -0.00000317 (-11.02%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00002559 -0.00000317 (-11.02%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008025
$0.00002500
41,052.00747820 1337
$1.03
3 hours ago
Yobit
Buy
200008024
$0.00002500
4,902.19934022 1337
$0.1226
3 hours ago
Yobit
Buy
200008023
$0.00002500
104,268.10574850 1337
$2.61
21 hours ago
Yobit
Buy
200008022
$0.00002500
182,842.85558364 1337
$4.57
1 day ago
Yobit
Buy
200008021
$0.00002551
100,984.18620149 1337
$2.58
1 day ago
Yobit
Buy
200008020
$0.00002552
195,924.76489028 1337
$5.00
1 day ago
Yobit
Buy
200008019
$0.00002527
3,998.80047983 1337
$0.1010
1 day ago
Yobit
Sell
200008018
$0.00002648
100,000.00000000 1337
$2.65
1 day ago
Yobit
Sell
200008017
$0.00002648
5,000.00000000 1337
$0.1324
1 day ago
Yobit
Buy
200008016
$0.00002500
2,311,554.59275643 1337
$57.79
2 days ago
Yobit
Buy
200008015
$0.00002500
2,311,554.59275643 1337
$57.79
2 days ago
Yobit
Buy
200008014
$0.00002500
1,201,721.61908045 1337
$30.04
2 days ago
Yobit
Buy
200008013
$0.00002500
1,201,721.61908045 1337
$30.04
2 days ago
Yobit
Buy
200008012
$0.00002500
19,460.32252458 1337
$0.4865
2 days ago
Yobit
Buy
200008011
$0.00002500
88,414.39359090 1337
$2.21
2 days ago
Yobit
Buy
200008010
$0.00002500
20,054.00000000 1337
$0.5014
2 days ago
Yobit
Buy
200008009
$0.00002500
4,200.44832761 1337
$0.1050
2 days ago
Yobit
Buy
200008008
$0.00002500
48,866.42041145 1337
$1.22
2 days ago
Yobit
Buy
200008007
$0.00002500
555.21836236 1337
$0.01388
2 days ago
Yobit
Buy
200008006
$0.00002501
3,998.80047980 1337
$0.1000
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00003458
$0.00003498
$105 0 1337
$767,891
$0.00003458 $0.00003498 $0.00003458
Jul 12, 2019
$0.00003458
$0.00003458
$109 0 1337
$798,454
$0.00003458 $0.00003458 $0.00003458
Jul 13, 2019
$0.00003389
$0.00003458
$132 243,411 1337
$682,534
$0.00003389 $0.00003458 $0.00003389
Jul 14, 2019
$0.00003257
$0.00003389
$1,278 34,819 1337
$626,071
$0.00003257 $0.00003389 $0.00003257
Jul 15, 2019
$0.00003134
$0.00003257
$68 0 1337
$707,593
$0.00003134 $0.00003257 $0.00003134
Jul 16, 2019
$0.00002648
$0.00003134
$14 7,613,456 1337
$649,813
$0.00002648 $0.00003134 $0.00002648
Jul 17, 2019
$0.00002597
$0.00002648
$14 693,019 1337
$715,419
$0.00002597 $0.00002648 $0.00002597
More Historical Data