1337

(1337) Price

$0.00000355 -0.00000045 (-11.25%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00000355 -0.00000045 (-11.25%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009141
$0.00000350
27,999.60580484 1337
$0.09800
1 day ago
Yobit
Buy
200009140
$0.00000351
40,244.24836182 1337
$0.1413
1 day ago
Yobit
Buy
200009139
$0.00000351
35,775.90833333 1337
$0.1256
1 day ago
Yobit
Sell
200009138
$0.00000361
74,210.58848752 1337
$0.2679
4 days ago
Yobit
Sell
200009137
$0.00000360
100,000.00000000 1337
$0.3600
4 days ago
Yobit
Sell
200009136
$0.00000359
100,000.00000000 1337
$0.3590
4 days ago
Yobit
Sell
200009135
$0.00000358
100,000.00000000 1337
$0.3580
4 days ago
Yobit
Sell
200009134
$0.00000357
100,000.00000000 1337
$0.3570
4 days ago
Yobit
Sell
200009133
$0.00000356
100,000.00000000 1337
$0.3560
4 days ago
Yobit
Sell
200009132
$0.00000355
100,000.00000000 1337
$0.3550
4 days ago
Yobit
Sell
200009131
$0.00000354
387,743.55771489 1337
$1.37
6 days ago
Yobit
Sell
200009130
$0.00000354
100,000.00000000 1337
$0.3540
6 days ago
Yobit
Sell
200009129
$0.00000353
100,000.00000000 1337
$0.3530
6 days ago
Yobit
Sell
200009128
$0.00000352
100,000.00000000 1337
$0.3520
6 days ago
Yobit
Sell
200009127
$0.00000351
100,000.00000000 1337
$0.3510
6 days ago
Yobit
Sell
200009126
$0.00000350
100,000.00000000 1337
$0.3500
6 days ago
Yobit
Sell
200009125
$0.00000349
100,000.00000000 1337
$0.3490
6 days ago
Yobit
Sell
200009124
$0.00000348
100,000.00000000 1337
$0.3480
6 days ago
Yobit
Sell
200009123
$0.00000347
102,556.31157270 1337
$0.3559
6 days ago
Yobit
Sell
200009122
$0.00000346
41,155.38392857 1337
$0.1424
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00000348
$0.00000345
$1 292,208 1337
$0
$0.00000345 $0.00000348 $0.00000348
Jan 13, 2022
$0.00000355
$0.00000348
$4 1,266,286 1337
$0
$0.00000348 $0.00000355 $0.00000355
Jan 14, 2022
$0.00000361
$0.00000355
$2 674,211 1337
$0
$0.00000355 $0.00000361 $0.00000361
Jan 15, 2022
$0.00000361
$0.00000361
$0 0 1337
$0
$0.00000361 $0.00000361 $0.00000361
Jan 16, 2022
$0.00000361
$0.00000361
$0 0 1337
$0
$0.00000361 $0.00000361 $0.00000361
Jan 17, 2022
$0.00000361
$0.00000361
$1 159,776 1337
$0
$0.00000360 $0.00000361 $0.00000361
Jan 18, 2022
$0.00000355
$0.00000361
$2 548,696 1337
$0
$0.00000355 $0.00000361 $0.00000355
More Historical Data