1337

(1337) Price

$0.00006399 -0.00000007 (-0.1093%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00006399 -0.00000007 (-0.1093%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008781
$0.00002211
13,150.84905789 1337
$0.2908
2 weeks ago
Yobit
Buy
200008779
$0.00002213
27,112.51694532 1337
$0.6000
2 weeks ago
Yobit
Buy
200008778
$0.00003033
3,297.11998252 1337
$0.1000
2 weeks ago
Yobit
Buy
200008780
$0.00002212
4,520.79611211 1337
$0.1000
2 weeks ago
Yobit
Buy
200008777
$0.00003115
9,376.00000000 1337
$0.2921
2 weeks ago
Yobit
Buy
200008776
$0.00003116
42,542.71790216 1337
$1.33
2 weeks ago
Yobit
Buy
200008775
$0.00003116
12,014.40661645 1337
$0.3744
2 weeks ago
Yobit
Buy
200008774
$0.00003615
2,110.21142840 1337
$0.07628
1 month ago
Yobit
Buy
200008773
$0.00003617
138,236.10727121 1337
$5.00
1 month ago
Yobit
Buy
200008772
$0.00003619
138,436.03205305 1337
$5.01
1 month ago
Yobit
Buy
200008771
$0.00003621
138,111.01905550 1337
$5.00
1 month ago
Yobit
Buy
200008770
$0.00003622
140,255.19251392 1337
$5.08
1 month ago
Yobit
Buy
200008769
$0.00003622
46,935.39480950 1337
$1.70
1 month ago
Yobit
Buy
200008768
$0.00003622
46,935.39480950 1337
$1.70
1 month ago
Yobit
Buy
200008767
$0.00003620
18,869.17129230 1337
$0.6831
1 month ago
Yobit
Buy
200008766
$0.00003616
20,000.00003665 1337
$0.7232
1 month ago
Yobit
Buy
200008765
$0.00003615
25,552.30586067 1337
$0.9237
1 month ago
Yobit
Buy
200008764
$0.00003624
2,759.38217439 1337
$0.1000
1 month ago
Yobit
Buy
200008763
$0.00003752
81,511.00000000 1337
$3.06
1 month ago
Yobit
Buy
200008762
$0.00003753
2,664.53530508 1337
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00006525
$0.00006537
$22 0 1337
$263,284
$0.00006525 $0.00006537 $0.00006525
Jul 24, 2021
$0.00006505
$0.00006525
$22 0 1337
$263,284
$0.00006505 $0.00006525 $0.00006505
Jul 25, 2021
$0.00006488
$0.00006505
$22 0 1337
$263,284
$0.00006488 $0.00006505 $0.00006488
Jul 26, 2021
$0.00006468
$0.00006488
$22 0 1337
$263,284
$0.00006468 $0.00006488 $0.00006468
Jul 27, 2021
$0.00006444
$0.00006468
$22 0 1337
$263,284
$0.00006444 $0.00006468 $0.00006444
Jul 28, 2021
$0.00006420
$0.00006444
$22 0 1337
$263,284
$0.00006420 $0.00006444 $0.00006420
Jul 29, 2021
$0.00006399
$0.00006420
$22 0 1337
$263,284
$0.00006399 $0.00006420 $0.00006399
More Historical Data