1337

(1337) Price

$0.00002317 -0.00000112 (-4.61%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00002317 -0.00000112 (-4.61%)
0.00000000 BTC (+64.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007570
$0.00002100
169,863.87409670 1337
$3.57
5 hours ago
Yobit
Buy
200007569
$0.00002100
1,297.78356307 1337
$0.02725
5 hours ago
Yobit
Buy
200007568
$0.00002127
115,468.79860401 1337
$2.46
5 hours ago
Yobit
Buy
200007567
$0.00002128
9,398.49624010 1337
$0.2000
5 hours ago
Yobit
Sell
200007566
$0.00002398
5,706.90183436 1337
$0.1369
15 hours ago
Yobit
Sell
200007565
$0.00002415
41,242.56823826 1337
$0.9960
1 day ago
Yobit
Buy
200007564
$0.00002210
138,037.28774642 1337
$3.05
1 day ago
Yobit
Buy
200007563
$0.00002210
43,413.45885991 1337
$0.9594
1 day ago
Yobit
Buy
200007562
$0.00002195
11,699.24418005 1337
$0.2568
2 days ago
Yobit
Sell
200007561
$0.00002429
42,263.86498308 1337
$1.03
3 days ago
Yobit
Buy
200007560
$0.00002162
7,000.00000000 1337
$0.1513
3 days ago
Yobit
Buy
200007559
$0.00002147
5,230.19524616 1337
$0.1123
3 days ago
Yobit
Sell
200007558
$0.00002498
9,170.61589391 1337
$0.2291
4 days ago
Yobit
Buy
200007557
$0.00002123
72,339.21257115 1337
$1.54
4 days ago
Yobit
Sell
200007556
$0.00002500
6,343.63748502 1337
$0.1586
5 days ago
Yobit
Sell
200007555
$0.00002500
128,593.44602948 1337
$3.21
5 days ago
Yobit
Sell
200007554
$0.00002498
82,077.62557176 1337
$2.05
5 days ago
Yobit
Sell
200007553
$0.00002483
9,514.74785890 1337
$0.2363
5 days ago
Yobit
Sell
200007552
$0.00002375
124,519.22680732 1337
$2.96
5 days ago
Yobit
Sell
200007551
$0.00002375
29,773.18999894 1337
$0.7071
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00002500
$0.00002439
$3,324 1,000,000 1337
$17,230,057
$0.00002439 $0.00002500 $0.00002500
Mar 13, 2019
$0.00002498
$0.00002500
$3,324 1,113,689 1337
$17,230,057
$0.00002102 $0.00002500 $0.00002498
Mar 14, 2019
$0.00002500
$0.00002498
$3,324 542,848 1337
$17,230,057
$0.00002375 $0.00002500 $0.00002500
Mar 15, 2019
$0.00002498
$0.00002500
$1,416 81,510 1337
$928,093
$0.00002498 $0.00002500 $0.00002498
Mar 16, 2019
$0.00002429
$0.00002498
$168 54,494 1337
$935,075
$0.00002429 $0.00002498 $0.00002429
Mar 17, 2019
$0.00002429
$0.00002429
$107 11,699 1337
$948,456
$0.00002429 $0.00002429 $0.00002429
Mar 18, 2019
$0.00002415
$0.00002429
$115 222,693 1337
$909,834
$0.00002415 $0.00002472 $0.00002415
More Historical Data