1337

(1337) Price

$0.00002342 -0.00000246 (-9.51%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00002342 -0.00000246 (-9.51%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008210
$0.00002187
325,894.48722065 1337
$7.13
3 days ago
Yobit
Sell
200008209
$0.00002186
35,106.32170645 1337
$0.7674
3 days ago
Yobit
Sell
200008208
$0.00002365
119,958.07705835 1337
$2.84
2 weeks ago
Yobit
Buy
200008207
$0.00002400
4,980.17643226 1337
$0.1195
2 weeks ago
Yobit
Buy
200008206
$0.00002400
62,720.00893598 1337
$1.51
2 weeks ago
Yobit
Buy
200008205
$0.00002400
121,596.09965580 1337
$2.92
2 weeks ago
Yobit
Sell
200008204
$0.00002400
14,037.05783190 1337
$0.3369
2 weeks ago
Yobit
Buy
200008203
$0.00001780
37,847.75886976 1337
$0.6737
3 weeks ago
Yobit
Buy
200008202
$0.00001781
14,037.05783190 1337
$0.2500
3 weeks ago
Yobit
Buy
200008201
$0.00001750
8,690.00000000 1337
$0.1521
3 weeks ago
Yobit
Sell
200008200
$0.00002664
101,223.00000000 1337
$2.70
3 weeks ago
Yobit
Buy
200008199
$0.00001910
25,706.80623046 1337
$0.4910
3 weeks ago
Yobit
Buy
200008198
$0.00001910
26,178.01047120 1337
$0.5000
3 weeks ago
Yobit
Buy
200008197
$0.00002000
51,884.81670166 1337
$1.04
3 weeks ago
Yobit
Buy
200008196
$0.00002664
642,050.16069598 1337
$17.10
3 weeks ago
Yobit
Sell
200008195
$0.00002664
13,286.44830402 1337
$0.3540
3 weeks ago
Yobit
Buy
200008194
$0.00002000
71,186.48176235 1337
$1.42
3 weeks ago
Yobit
Buy
200008193
$0.00002000
197,271.91849399 1337
$3.95
3 weeks ago
Yobit
Buy
200008192
$0.00002000
184,778.16537249 1337
$3.70
3 weeks ago
Yobit
Buy
200008191
$0.00002001
12,493.75312150 1337
$0.2500
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.00002186
$0.00002186
$106 0 1337
$289,306
$0.00002186 $0.00002186 $0.00002186
Oct 15, 2019
$0.00002186
$0.00002186
$403 0 1337
$280,996
$0.00002186 $0.00002186 $0.00002186
Oct 16, 2019
$0.00002186
$0.00002186
$405 0 1337
$282,118
$0.00002186 $0.00002186 $0.00002186
Oct 17, 2019
$0.00002306
$0.00002186
$96 361,001 1337
$310,540
$0.00002186 $0.00002306 $0.00002306
Oct 18, 2019
$0.00002342
$0.00002306
$35 0 1337
$268,885
$0.00002306 $0.00002342 $0.00002342
Oct 19, 2019
$0.00002342
$0.00002342
$51 0 1337
$326,879
$0.00002342 $0.00002342 $0.00002342
Oct 20, 2019
$0.00002342
$0.00002342
$22 0 1337
$325,864
$0.00002342 $0.00002342 $0.00002342
More Historical Data