1337

(1337) Price

$0.00001598 -0.00000100 (-5.89%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00001598 -0.00000100 (-5.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008464
$0.00000936
50,000.00000000 1337
$0.4680
2 weeks ago
Yobit
Sell
200008462
$0.00000995
672.73981392 1337
$0.006694
2 weeks ago
Yobit
Sell
200008463
$0.00001751
23,058.31794100 1337
$0.4038
2 weeks ago
Yobit
Sell
200008461
$0.00000995
10,890.45129925 1337
$0.1084
3 weeks ago
Yobit
Sell
200008460
$0.00000995
13,746.72903596 1337
$0.1368
3 weeks ago
Yobit
Sell
200008459
$0.00000995
52,720.00000000 1337
$0.5246
3 weeks ago
Yobit
Sell
200008458
$0.00000995
12,510.94707869 1337
$0.1245
3 weeks ago
Yobit
Sell
200008457
$0.00000995
12,510.94707869 1337
$0.1245
3 weeks ago
Yobit
Buy
200008456
$0.00000892
256,187.78062751 1337
$2.29
3 weeks ago
Yobit
Buy
200008455
$0.00000892
16,994.99386062 1337
$0.1516
4 weeks ago
Yobit
Sell
200008454
$0.00000998
16,995.16052730 1337
$0.1696
4 weeks ago
Yobit
Sell
200008453
$0.00000998
39,999.83333333 1337
$0.3992
4 weeks ago
Yobit
Sell
200008452
$0.00000998
314,787.00000000 1337
$3.14
1 month ago
Yobit
Buy
200008451
$0.00001000
76,272.25721719 1337
$0.7627
1 month ago
Yobit
Buy
200008450
$0.00001000
23,727.74178281 1337
$0.2373
1 month ago
Yobit
Buy
200008449
$0.00001000
486.67615583 1337
$0.004867
1 month ago
Yobit
Buy
200008448
$0.00001000
486,189.47967297 1337
$4.86
1 month ago
Yobit
Buy
200008447
$0.00001000
13,323.84417119 1337
$0.1332
1 month ago
Yobit
Buy
200008446
$0.00001001
10,000.00000000 1337
$0.1001
1 month ago
Yobit
Buy
200008445
$0.00001003
10,000.00000000 1337
$0.1003
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00001598
$0.00001598
$3 0 1337
$637,004
$0.00001598 $0.00001598 $0.00001598
Feb 11, 2020
$0.00001598
$0.00001598
$4 0 1337
$761,705
$0.00001598 $0.00001598 $0.00001598
Feb 12, 2020
$0.00001598
$0.00001598
$1 20,058 1337
$791,764
$0.00001598 $0.00001598 $0.00001598
Feb 13, 2020
$0.00001598
$0.00001598
$5 20,058 1337
$647,558
$0.00001598 $0.00001598 $0.00001598
Feb 14, 2020
$0.00001598
$0.00001598
$5 0 1337
$652,795
$0.00001598 $0.00001598 $0.00001598
Feb 15, 2020
$0.00001598
$0.00001598
$2 0 1337
$734,807
$0.00001598 $0.00001598 $0.00001598
Feb 16, 2020
$0.00001598
$0.00001598
$1 0 1337
$696,161
$0.00001598 $0.00001598 $0.00001598
More Historical Data