1337

(1337) Price

$0.00007780 +0.00000279 (+3.72%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00007780 +0.00000279 (+3.72%)
0.00000000 BTC (-5.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005501
$0.00007500
1,644.51023661 1337
$0.1233
5 days ago
Yobit
Buy
200005500
$0.00007500
1,350.00000000 1337
$0.1013
5 days ago
Yobit
Buy
200005499
$0.00007500
1,644.51003003 1337
$0.1233
5 days ago
Yobit
Buy
200005498
$0.00007500
2,239.04816981 1337
$0.1679
5 days ago
Yobit
Buy
200005497
$0.00007500
1,497.00000000 1337
$0.1123
5 days ago
Yobit
Buy
200005496
$0.00007500
1,658.88838465 1337
$0.1244
5 days ago
Yobit
Buy
200005495
$0.00007500
2,400.60374590 1337
$0.1800
5 days ago
Yobit
Sell
200005494
$0.00007999
1,435.95468145 1337
$0.1149
5 days ago
Yobit
Buy
200005493
$0.00007500
1,537.55005003 1337
$0.1153
5 days ago
Yobit
Buy
200005492
$0.00007500
2,066.85000000 1337
$0.1550
5 days ago
Yobit
Buy
200005491
$0.00007500
1,934.38069674 1337
$0.1451
5 days ago
Yobit
Buy
200005490
$0.00007500
1,900.39738703 1337
$0.1425
5 days ago
Yobit
Buy
200005489
$0.00007500
1,644.00000000 1337
$0.1233
5 days ago
Yobit
Buy
200005488
$0.00007500
1,564.29017004 1337
$0.1173
5 days ago
Yobit
Buy
200005487
$0.00007500
1,537.55009011 1337
$0.1153
6 days ago
Yobit
Buy
200005486
$0.00007500
1,497.44002004 1337
$0.1123
6 days ago
Yobit
Buy
200005485
$0.00007500
1,484.07000011 1337
$0.1113
6 days ago
Yobit
Buy
200005484
$0.00007500
1,484.07000023 1337
$0.1113
6 days ago
Yobit
Buy
200005483
$0.00007500
1,524.18002003 1337
$0.1143
6 days ago
Yobit
Buy
200005482
$0.00007500
1,350.37000000 1337
$0.1013
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00007989
$0.00007998
$440 105,722 1337
$1,239,155
$0.00007501 $0.00008000 $0.00007989
Jan 15, 2019
$0.00007999
$0.00007989
$20 89,122 1337
$1,391,926
$0.00007989 $0.00007999 $0.00007999
Jan 16, 2019
$0.00007799
$0.00007999
$799 875,617 1337
$1,164,213
$0.00007600 $0.00007999 $0.00007799
Jan 17, 2019
$0.00007520
$0.00007799
$573 431,865 1337
$1,019,462
$0.00007519 $0.00007999 $0.00007520
Jan 18, 2019
$0.00007990
$0.00007520
$336 416,920 1337
$1,208,789
$0.00007519 $0.00007999 $0.00007990
Jan 19, 2019
$0.00007895
$0.00007990
$1,227 252,535 1337
$1,052,893
$0.00007501 $0.00007990 $0.00007895
Jan 20, 2019
$0.00007600
$0.00007895
$14,196 75,288 1337
$940,872
$0.00007600 $0.00007895 $0.00007600
More Historical Data