1337

(1337) Price

$0.00002245 -0.00000135 (-5.67%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00002245 -0.00000135 (-5.67%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008604
$0.00001424
20,000.00000000 1337
$0.2848
2 days ago
Yobit
Buy
200008603
$0.00001206
212,084.59427450 1337
$2.56
2 days ago
Yobit
Buy
200008602
$0.00001207
14,161.29717482 1337
$0.1709
5 days ago
Yobit
Sell
200008601
$0.00001424
679,250.68885486 1337
$9.67
5 days ago
Yobit
Buy
200008600
$0.00001424
14,035.08771929 1337
$0.1999
5 days ago
Yobit
Buy
200008599
$0.00001424
70,224.71910113 1337
$1.00
5 days ago
Yobit
Buy
200008598
$0.00001186
10,000.00000000 1337
$0.1186
1 week ago
Yobit
Buy
200008597
$0.00001203
163,169.00000000 1337
$1.96
1 week ago
Yobit
Sell
200008596
$0.00002978
167,897.91806581 1337
$5.00
1 week ago
Yobit
Buy
200008595
$0.00000978
40,000.00000000 1337
$0.3912
1 week ago
Yobit
Sell
200008594
$0.00002222
139,228.80079362 1337
$3.09
1 week ago
Yobit
Sell
200008593
$0.00002222
354,940.22193266 1337
$7.89
1 week ago
Yobit
Sell
200008592
$0.00002222
354,940.22193266 1337
$7.89
1 week ago
Yobit
Buy
200008591
$0.00002010
239,200.42089552 1337
$4.81
1 week ago
Yobit
Buy
200008590
$0.00002065
9,565.31569124 1337
$0.1975
2 weeks ago
Yobit
Sell
200008589
$0.00002999
4,268.78523276 1337
$0.1280
2 weeks ago
Yobit
Sell
200008588
$0.00002999
4,168.66444071 1337
$0.1250
2 weeks ago
Yobit
Buy
200008587
$0.00002997
9,230.14729400 1337
$0.2766
2 weeks ago
Yobit
Buy
200008586
$0.00002997
15,000.00000000 1337
$0.4496
2 weeks ago
Yobit
Buy
200008585
$0.00002997
4,674.22044843 1337
$0.1401
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00002745
$0.00002772
$22 10,000 1337
$263,284
$0.00002745 $0.00002772 $0.00002745
Feb 21, 2021
$0.00002715
$0.00002745
$22 0 1337
$263,284
$0.00002715 $0.00002745 $0.00002715
Feb 22, 2021
$0.00002673
$0.00002715
$22 777,672 1337
$263,284
$0.00002673 $0.00002715 $0.00002673
Feb 23, 2021
$0.00002572
$0.00002673
$22 0 1337
$263,284
$0.00002572 $0.00002673 $0.00002572
Feb 24, 2021
$0.00002461
$0.00002572
$22 212,085 1337
$263,284
$0.00002461 $0.00002572 $0.00002461
Feb 25, 2021
$0.00002353
$0.00002461
$22 20,000 1337
$263,284
$0.00002353 $0.00002461 $0.00002353
Feb 26, 2021
$0.00002262
$0.00002353
$22 0 1337
$263,284
$0.00002262 $0.00002353 $0.00002262
More Historical Data