1337

(1337) Price

$0.0001170 -0.00000318 (-2.65%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.0001170 -0.00000318 (-2.65%)
0.00000000 BTC (+7.26%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200004050
$0.00009500
108,882.78087195 1337
$10.34
6 hours ago
YObit
Buy
200004049
$0.00009501
4,983.02110135 1337
$0.4734
6 hours ago
YObit
Buy
200004048
$0.0001000
50,000.00000000 1337
$5.00
16 hours ago
YObit
Buy
200004047
$0.0001000
5,051.83581737 1337
$0.5052
1 day ago
YObit
Buy
200004046
$0.0001000
26,801.21717512 1337
$2.68
1 day ago
YObit
Buy
200004045
$0.0001000
1,999.40017995 1337
$0.2000
1 day ago
YObit
Buy
200004044
$0.0001000
8,000.59982005 1337
$0.8001
3 days ago
YObit
Buy
200004043
$0.0001000
1,999.40017995 1337
$0.2000
3 days ago
YObit
Buy
200004042
$0.0001000
1,960,146.34718746 1337
$196.01
5 days ago
YObit
Sell
200004041
$0.0001000
6,890.14163067 1337
$0.6891
5 days ago
YObit
Sell
200004040
$0.0001000
6,890.14163067 1337
$0.6891
5 days ago
YObit
Sell
200004039
$0.0001000
6,747.28526159 1337
$0.6748
5 days ago
YObit
Buy
200004038
$0.0001000
1,999.80002000 1337
$0.2000
5 days ago
YObit
Buy
200004037
$0.0001000
69,691.42573588 1337
$6.97
5 days ago
YObit
Buy
200004036
$0.0001001
50,000.00000000 1337
$5.00
5 days ago
YObit
Buy
200004035
$0.0001001
1,997.80241734 1337
$0.2000
5 days ago
YObit
Sell
200004034
$0.0001298
1,709.19140690 1337
$0.2219
1 week ago
YObit
Buy
200004033
$0.0001067
380.34735264 1337
$0.04056
1 week ago
YObit
Buy
200004032
$0.0001067
1,875.11719482 1337
$0.2000
1 week ago
YObit
Buy
200004031
$0.0001075
1,860.29206585 1337
$0.2000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.0001269
$0.0001280
$313 0 1337
$1,297,454
$0.0001269 $0.0001280 $0.0001269
Nov 08, 2018
$0.0001258
$0.0001269
$2,212 0 1337
$1,161,974
$0.0001258 $0.0001269 $0.0001258
Nov 09, 2018
$0.0001242
$0.0001258
$984 2,104,363 1337
$1,174,489
$0.0001000 $0.0001258 $0.0001242
Nov 10, 2018
$0.0001227
$0.0001242
$150 10,000 1337
$1,158,799
$0.0001227 $0.0001242 $0.0001227
Nov 11, 2018
$0.0001211
$0.0001227
$143 0 1337
$1,147,589
$0.0001211 $0.0001227 $0.0001211
Nov 12, 2018
$0.0001195
$0.0001211
$1,121 0 1337
$1,060,756
$0.0001195 $0.0001211 $0.0001195
Nov 13, 2018
$0.0001187
$0.0001195
$604 0 1337
$1,055,262
$0.0001187 $0.0001195 $0.0001187
More Historical Data