1337

(1337) Price

$0.00001515 -0.00000009 (-0.5906%)

1337 (1337) price

1337 - USD
  • 1337 - USD (United States Dollar)
  • 1337 - EUR (Euro)
  • 1337 - GBP (British Pound Sterling)
  • 1337 - RUB (Russian Ruble)
$0.00001515 -0.00000009 (-0.5906%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008488
$0.00001635
200,000.00000000 1337
$3.27
1 month ago
Yobit
Sell
200008487
$0.00001678
162,385.63309437 1337
$2.72
3 months ago
Yobit
Buy
200008486
$0.00000457
80,475.97968254 1337
$0.3678
3 months ago
Yobit
Sell
200008485
$0.00001690
19,107.25466226 1337
$0.3229
3 months ago
Yobit
Buy
200008484
$0.00000457
222,920.86041504 1337
$1.02
3 months ago
Yobit
Sell
200008483
$0.00000602
16,666.66670117 1337
$0.1003
3 months ago
Yobit
Sell
200008482
$0.00001695
14,745.00000000 1337
$0.2499
4 months ago
Yobit
Buy
200008481
$0.00000455
100,000.00000000 1337
$0.4550
6 months ago
Yobit
Sell
200008480
$0.00000457
75,436.00000000 1337
$0.3447
6 months ago
Yobit
Buy
200008479
$0.00000457
74,564.00000000 1337
$0.3408
6 months ago
Yobit
Buy
200008478
$0.00000551
20,000.00000000 1337
$0.1102
6 months ago
Yobit
Buy
200008477
$0.00000760
278,074.32631578 1337
$2.11
6 months ago
Yobit
Buy
200008476
$0.00000800
12,500.00000000 1337
$0.1000
6 months ago
Yobit
Buy
200008475
$0.00000801
10,000.00000000 1337
$0.08010
6 months ago
Yobit
Buy
200008474
$0.00000889
457,539.78870155 1337
$4.07
7 months ago
Yobit
Buy
200008473
$0.00000900
24,846.28922246 1337
$0.2236
7 months ago
Yobit
Buy
200008472
$0.00000900
64,042.59877754 1337
$0.5764
8 months ago
Yobit
Buy
200008471
$0.00001000
18,859.39548736 1337
$0.1886
8 months ago
Yobit
Buy
200008470
$0.00001000
61,140.60451264 1337
$0.6114
8 months ago
Yobit
Sell
200008469
$0.00001747
171,722.95363480 1337
$3.00
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00001524
$0.00001524
$22 0 1337
$263,284
$0.00001524 $0.00001524 $0.00001524
Nov 20, 2020
$0.00001524
$0.00001524
$22 0 1337
$263,284
$0.00001524 $0.00001524 $0.00001524
Nov 21, 2020
$0.00001524
$0.00001524
$22 0 1337
$263,284
$0.00001524 $0.00001524 $0.00001524
Nov 22, 2020
$0.00001524
$0.00001524
$22 0 1337
$263,284
$0.00001524 $0.00001524 $0.00001524
Nov 23, 2020
$0.00001524
$0.00001524
$22 0 1337
$263,284
$0.00001524 $0.00001524 $0.00001524
Nov 24, 2020
$0.00001524
$0.00001524
$22 0 1337
$263,284
$0.00001524 $0.00001524 $0.00001524
Nov 25, 2020
$0.00001515
$0.00001524
$22 0 1337
$263,284
$0.00001515 $0.00001524 $0.00001515
More Historical Data