ACT

(ACT) Price

₽0.1737 +0.00 (+0.00%)

ACT (ACT) price

ACT - RUB
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
₽0.1737 +0.00 (+0.00%)
0.00000000 BTC (-238.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.1737
₽0.1737
₽0.1737
₽0.1737
₽13,704,170 0 ACT
₽253,298,751
Apr 29, 2024
₽0.1737
₽0.1737
₽0.1737
₽0.1737
₽13,704,170 0 ACT
₽253,298,751
Apr 28, 2024
₽0.1737
₽0.1737
₽0.1737
₽0.1737
₽13,704,170 0 ACT
₽253,298,751

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽0.1737
₽0.1737
₽13,704,170 0 ACT
₽253,298,751
₽0.1737 ₽0.1737 ₽0.1737
Apr 29, 2024
₽0.1737
₽0.1737
₽13,704,170 0 ACT
₽253,298,751
₽0.1737 ₽0.1737 ₽0.1737
May 02, 2024
₽0.1737
₽0.1737
₽13,704,170 0 ACT
₽253,298,751
₽0.1737 ₽0.1737 ₽0.1737
More Historical Data