ACT (ACT) price
ACT - RUB
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
₽0.09344
+0.00 (+0.00%)
0.00000000 BTC (+789.01%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2302904156 |
₽0.01781 |
550.00000000 ACT |
₽9.80 |
5 months ago |
HitBTC |
Sell |
2299300840 |
₽0.01776 |
30.00000000 ACT |
₽0.5327 |
5 months ago |
HitBTC |
Buy |
2296323959 |
₽0.09157 |
58,620.00000000 ACT |
₽5,367.96 |
5 months ago |
HitBTC |
Buy |
2296320144 |
₽0.09157 |
2,200.00000000 ACT |
₽201.46 |
5 months ago |
HitBTC |
Buy |
2296319323 |
₽0.09157 |
28,610.00000000 ACT |
₽2,619.85 |
5 months ago |
HitBTC |
Buy |
2296308156 |
₽0.09157 |
7,010.00000000 ACT |
₽641.92 |
5 months ago |
HitBTC |
Buy |
2296308070 |
₽0.09157 |
25,270.00000000 ACT |
₽2,314.03 |
5 months ago |
HitBTC |
Buy |
2296307885 |
₽0.09157 |
130.00000000 ACT |
₽11.90 |
5 months ago |
HitBTC |
Buy |
2295346714 |
₽0.09157 |
2,230.00000000 ACT |
₽204.21 |
6 months ago |
HitBTC |
Buy |
2295127845 |
₽0.09157 |
820.00000000 ACT |
₽75.09 |
6 months ago |
HitBTC |
Buy |
2295127844 |
₽0.08970 |
430.00000000 ACT |
₽38.57 |
6 months ago |
HitBTC |
Buy |
2294627685 |
₽0.08970 |
1,150.00000000 ACT |
₽103.16 |
6 months ago |
HitBTC |
Buy |
2294627467 |
₽0.08970 |
100.00000000 ACT |
₽8.97 |
6 months ago |
HitBTC |
Buy |
2294627453 |
₽0.08970 |
720.00000000 ACT |
₽64.59 |
6 months ago |
HitBTC |
Buy |
2294627447 |
₽0.08970 |
100.00000000 ACT |
₽8.97 |
6 months ago |
HitBTC |
Buy |
2293809349 |
₽0.09157 |
1,440.00000000 ACT |
₽131.86 |
6 months ago |
HitBTC |
Sell |
2292882044 |
₽0.01803 |
30,810.00000000 ACT |
₽555.54 |
6 months ago |
HitBTC |
Sell |
2292882043 |
₽0.01962 |
5,710.00000000 ACT |
₽112.04 |
6 months ago |
HitBTC |
Sell |
2292882042 |
₽0.01962 |
95,230.00000000 ACT |
₽1,868.75 |
6 months ago |
HitBTC |
Sell |
2292882041 |
₽0.01963 |
5,000.00000000 ACT |
₽98.14 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|