ACT (ACT) price
ACT - RUB
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
₽0.1855
+0.00 (+0.00%)
0.00000000 BTC (-254.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
2391498999 |
₽0.03429 |
30.00000000 ACT |
₽1.03 |
1 year ago |
HitBTC |
Buy |
2390659197 |
₽0.1855 |
50.00000000 ACT |
₽9.28 |
1 year ago |
HitBTC |
Buy |
2390659181 |
₽0.1855 |
70.00000000 ACT |
₽12.99 |
1 year ago |
HitBTC |
Buy |
2390659168 |
₽0.09797 |
60.00000000 ACT |
₽5.88 |
1 year ago |
HitBTC |
Buy |
2390658772 |
₽0.09797 |
10.00000000 ACT |
₽0.9797 |
1 year ago |
HitBTC |
Sell |
2390596437 |
₽0.02177 |
120.00000000 ACT |
₽2.61 |
1 year ago |
HitBTC |
Buy |
2368575125 |
₽0.1861 |
1,870.00000000 ACT |
₽348.05 |
1 year ago |
HitBTC |
Buy |
2368575124 |
₽0.1861 |
10.00000000 ACT |
₽1.86 |
1 year ago |
HitBTC |
Buy |
2368575123 |
₽0.1861 |
100.00000000 ACT |
₽18.61 |
1 year ago |
HitBTC |
Sell |
2365318137 |
₽0.01959 |
10.00000000 ACT |
₽0.1959 |
1 year ago |
HitBTC |
Buy |
2364801036 |
₽0.1860 |
10.00000000 ACT |
₽1.86 |
1 year ago |
HitBTC |
Buy |
2364801006 |
₽0.1852 |
10.00000000 ACT |
₽1.85 |
1 year ago |
HitBTC |
Buy |
2364800941 |
₽0.1763 |
10.00000000 ACT |
₽1.76 |
1 year ago |
HitBTC |
Buy |
2364800924 |
₽0.1763 |
10.00000000 ACT |
₽1.76 |
1 year ago |
HitBTC |
Buy |
2364800891 |
₽0.1665 |
10.00000000 ACT |
₽1.67 |
1 year ago |
HitBTC |
Buy |
2364800876 |
₽0.1567 |
10.00000000 ACT |
₽1.57 |
1 year ago |
HitBTC |
Buy |
2364800852 |
₽0.1469 |
10.00000000 ACT |
₽1.47 |
1 year ago |
HitBTC |
Buy |
2364800815 |
₽0.1372 |
10.00000000 ACT |
₽1.37 |
1 year ago |
HitBTC |
Buy |
2364800808 |
₽0.1274 |
10.00000000 ACT |
₽1.27 |
1 year ago |
HitBTC |
Buy |
2364800778 |
₽0.1176 |
10.00000000 ACT |
₽1.18 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
