ACT

(ACT) Price

₽0.09344 +0.00 (+0.00%)

ACT (ACT) price

ACT - RUB
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
₽0.09344 +0.00 (+0.00%)
0.00000000 BTC (+789.01%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2302904156
₽0.01781
550.00000000 ACT
₽9.80
5 months ago
HitBTC
Sell
2299300840
₽0.01776
30.00000000 ACT
₽0.5327
5 months ago
HitBTC
Buy
2296323959
₽0.09157
58,620.00000000 ACT
₽5,367.96
5 months ago
HitBTC
Buy
2296320144
₽0.09157
2,200.00000000 ACT
₽201.46
5 months ago
HitBTC
Buy
2296319323
₽0.09157
28,610.00000000 ACT
₽2,619.85
5 months ago
HitBTC
Buy
2296308156
₽0.09157
7,010.00000000 ACT
₽641.92
5 months ago
HitBTC
Buy
2296308070
₽0.09157
25,270.00000000 ACT
₽2,314.03
5 months ago
HitBTC
Buy
2296307885
₽0.09157
130.00000000 ACT
₽11.90
5 months ago
HitBTC
Buy
2295346714
₽0.09157
2,230.00000000 ACT
₽204.21
6 months ago
HitBTC
Buy
2295127845
₽0.09157
820.00000000 ACT
₽75.09
6 months ago
HitBTC
Buy
2295127844
₽0.08970
430.00000000 ACT
₽38.57
6 months ago
HitBTC
Buy
2294627685
₽0.08970
1,150.00000000 ACT
₽103.16
6 months ago
HitBTC
Buy
2294627467
₽0.08970
100.00000000 ACT
₽8.97
6 months ago
HitBTC
Buy
2294627453
₽0.08970
720.00000000 ACT
₽64.59
6 months ago
HitBTC
Buy
2294627447
₽0.08970
100.00000000 ACT
₽8.97
6 months ago
HitBTC
Buy
2293809349
₽0.09157
1,440.00000000 ACT
₽131.86
6 months ago
HitBTC
Sell
2292882044
₽0.01803
30,810.00000000 ACT
₽555.54
6 months ago
HitBTC
Sell
2292882043
₽0.01962
5,710.00000000 ACT
₽112.04
6 months ago
HitBTC
Sell
2292882042
₽0.01962
95,230.00000000 ACT
₽1,868.75
6 months ago
HitBTC
Sell
2292882041
₽0.01963
5,000.00000000 ACT
₽98.14
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data