ACT (ACT) price

ACT - RUB

₽0.4507 +0.01548 (+255.66%)

0.00000000 BTC (+234.16%)

Real Time Data

Market cap

₽373,584,357

828,983,686 ACT

Volume (24H)

₽227,837,110

505,570,545 ACT

Day's range

₽0.4286 - ₽0.5666

0.00000067 BTC - 0.00000088 BTC

Last trade

10.00000000 ACT

hitbtc ₽4.51

Open price (24h)

₽0.4352

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.4425	₽0.4435	₽288,264,212 0 ACT	₽396,613,904	₽0.3800 ₽0.4435 ₽0.4425
May 19, 2020	₽0.4435	₽0.4425	₽250,885,314 0 ACT	₽372,785,583	₽0.3948 ₽0.4435 ₽0.4435
May 20, 2020	₽0.4435	₽0.4435	₽268,875,540 0 ACT	₽372,102,201	₽0.3958 ₽0.4435 ₽0.4435
May 21, 2020	₽0.4271	₽0.4435	₽278,246,677 3,340 ACT	₽368,136,004	₽0.3660 ₽0.4435 ₽0.4271
May 22, 2020	₽0.4117	₽0.4271	₽206,053,680 140 ACT	₽383,914,811	₽0.3817 ₽0.4435 ₽0.4117
May 23, 2020	₽0.4497	₽0.4117	₽246,140,754 1,220 ACT	₽406,406,451	₽0.3976 ₽0.5666 ₽0.4497
May 24, 2020	₽0.5388	₽0.4497	₽235,198,492 0 ACT	₽362,656,585	₽0.4060 ₽0.5666 ₽0.5388