ACT

(ACT) Price

₽0.4507 +0.01548 (+255.66%)

ACT (ACT) price

ACT - RUB
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
₽0.4507 +0.01548 (+255.66%)
0.00000000 BTC (+234.16%)
Real Time Data

Market cap

₽373,584,357

828,983,686 ACT

Volume (24H)

₽227,837,110

505,570,545 ACT

Day's range

₽0.4286 - ₽0.5666

0.00000067 BTC - 0.00000088 BTC

Last trade

10.00000000 ACT

hitbtc ₽4.51

Open price (24h)

₽0.4352

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.4425
₽0.4435
₽288,264,212 0 ACT
₽396,613,904
₽0.3800 ₽0.4435 ₽0.4425
May 19, 2020
₽0.4435
₽0.4425
₽250,885,314 0 ACT
₽372,785,583
₽0.3948 ₽0.4435 ₽0.4435
May 20, 2020
₽0.4435
₽0.4435
₽268,875,540 0 ACT
₽372,102,201
₽0.3958 ₽0.4435 ₽0.4435
May 21, 2020
₽0.4271
₽0.4435
₽278,246,677 3,340 ACT
₽368,136,004
₽0.3660 ₽0.4435 ₽0.4271
May 22, 2020
₽0.4117
₽0.4271
₽206,053,680 140 ACT
₽383,914,811
₽0.3817 ₽0.4435 ₽0.4117
May 23, 2020
₽0.4497
₽0.4117
₽246,140,754 1,220 ACT
₽406,406,451
₽0.3976 ₽0.5666 ₽0.4497
May 24, 2020
₽0.5388
₽0.4497
₽235,198,492 0 ACT
₽362,656,585
₽0.4060 ₽0.5666 ₽0.5388
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type