Aeternity

(AE) Price

₽4.04 +0.00 (+0.00%)

Aeternity (AE) price

AE - RUB
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
₽4.04 +0.00 (+0.00%)
0.00000000 BTC (+1,962.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2025
₽4.04
₽4.04
₽44,299,850 10,976,702 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Jun 30, 2025
₽4.04
₽4.04
₽37,719,919 9,346,314 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Jul 01, 2025
₽4.04
₽4.04
₽41,686,303 10,329,112 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Jul 02, 2025
₽4.04
₽4.04
₽37,611,787 9,319,521 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Jul 03, 2025
₽4.04
₽4.04
₽38,465,669 9,531,097 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Jul 04, 2025
₽4.04
₽4.04
₽38,005,167 9,416,993 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Jul 05, 2025
₽4.04
₽4.04
₽40,795,827 10,108,468 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
More Historical Data