Aeternity

(AE) Price

₽4.04 +0.00 (+0.00%)

Aeternity (AE) price

AE - RUB
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
₽4.04 +0.00 (+0.00%)
0.00000000 BTC (-484.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
₽4.04
₽4.04
₽37,775,016 9,359,966 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Sep 12, 2025
₽4.04
₽4.04
₽40,455,487 10,024,138 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Sep 13, 2025
₽4.04
₽4.04
₽41,073,867 10,177,361 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Sep 14, 2025
₽4.04
₽4.04
₽41,435,473 10,266,961 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Sep 15, 2025
₽4.04
₽4.04
₽40,417,506 10,014,727 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Sep 16, 2025
₽4.04
₽4.04
₽37,895,535 9,389,828 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
Sep 17, 2025
₽4.04
₽4.04
₽41,344,767 10,244,486 AE
₽1,527,540,603
₽4.04 ₽4.04 ₽4.04
More Historical Data