Aeternity (AE) price

AE - RUB

₽4.04 +0.00 (+0.00%)

0.00000000 BTC (+992.64%)

Real Time Data

Market cap

₽1,527,540,603

378,496,938 AE

Volume (24H)

₽44,045,388

10,913,651 AE

Day's range

₽4.04 - ₽4.04

0.00000056 BTC - 0.00000056 BTC

Last trade

0.00000000 AE

bitrates ₽0.00

Open price (24h)

₽4.04

52 Weeks. Low - High

₽1.96 - ₽4.90

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 28, 2025	₽4.04	₽4.04	₽41,168,401 10,200,785 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Jun 29, 2025	₽4.04	₽4.04	₽44,299,850 10,976,702 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Jun 30, 2025	₽4.04	₽4.04	₽37,719,919 9,346,314 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Jul 01, 2025	₽4.04	₽4.04	₽41,686,303 10,329,112 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Jul 02, 2025	₽4.04	₽4.04	₽37,611,787 9,319,521 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Jul 03, 2025	₽4.04	₽4.04	₽38,465,669 9,531,097 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Jul 04, 2025	₽4.04	₽4.04	₽38,005,167 9,416,993 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04