Aeternity (AE) price

AE - RUB

₽4.04 +0.00 (+0.00%)

0.00000000 BTC (-409.64%)

Real Time Data

Market cap

₽1,527,540,603

378,496,937 AE

Volume (24H)

₽40,742,167

10,095,172 AE

Day's range

₽4.04 - ₽4.04

0.00000045 BTC - 0.00000045 BTC

Last trade

0.00000000 AE

bitrates ₽0.00

Open price (24h)

₽4.04

52 Weeks. Low - High

₽1.96 - ₽4.90

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2025	₽4.04	₽4.04	₽37,775,016 9,359,966 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Sep 12, 2025	₽4.04	₽4.04	₽40,455,487 10,024,138 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Sep 13, 2025	₽4.04	₽4.04	₽41,073,867 10,177,361 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Sep 14, 2025	₽4.04	₽4.04	₽41,435,473 10,266,961 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Sep 15, 2025	₽4.04	₽4.04	₽40,417,506 10,014,727 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Sep 16, 2025	₽4.04	₽4.04	₽37,895,535 9,389,828 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04
Sep 17, 2025	₽4.04	₽4.04	₽41,344,767 10,244,486 AE	₽1,527,540,603	₽4.04 ₽4.04 ₽4.04