Aeternity

(AE) Price

₽8.80 -0.03124 (-25.44%)

Aeternity (AE) price

AE - RUB
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
₽8.80 -0.03124 (-25.44%)
0.00000000 BTC (-351.28%)
Real Time Data

Market cap

₽2,737,540,448

311,226,897 AE

Volume (24H)

₽723,294,946

82,230,325 AE

Day's range

₽8.67 - ₽9.58

0.00001321 BTC - 0.00001461 BTC

Last trade

0.00000000 AE

bitrates ₽0.00

Open price (24h)

₽8.83

52 Weeks. Low - High

₽5.03 - ₽46.00

Supply

357,047,841 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽7.77
₽7.84
₽391,399,422 50,361,951 AE
₽2,416,304,206
₽7.74 ₽8.16 ₽7.77
May 21, 2020
₽7.61
₽7.77
₽481,167,088 63,247,210 AE
₽2,363,820,779
₽7.47 ₽8.16 ₽7.61
May 22, 2020
₽9.03
₽7.61
₽1,179,478,080 130,591,347 AE
₽2,807,124,626
₽7.54 ₽9.03 ₽9.03
May 23, 2020
₽8.59
₽9.03
₽1,094,654,539 127,371,680 AE
₽2,672,631,725
₽7.54 ₽9.58 ₽8.59
May 24, 2020
₽7.92
₽8.59
₽599,196,225 75,694,551 AE
₽2,461,764,522
₽7.92 ₽9.58 ₽7.92
May 25, 2020
₽8.73
₽7.92
₽768,721,390 88,063,222 AE
₽2,715,426,856
₽7.92 ₽9.58 ₽8.73
May 26, 2020
₽8.88
₽8.73
₽870,054,090 97,961,900 AE
₽2,754,013,686
₽8.67 ₽9.58 ₽8.88
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS