Aeternity (AE) price

AE - RUB

₽8.80 -0.03124 (-25.44%)

0.00000000 BTC (-351.28%)

Real Time Data

Market cap

₽2,737,540,448

311,226,897 AE

Volume (24H)

₽723,294,946

82,230,325 AE

Day's range

₽8.67 - ₽9.58

0.00001321 BTC - 0.00001461 BTC

Last trade

0.00000000 AE

bitrates ₽0.00

Open price (24h)

₽8.83

52 Weeks. Low - High

₽5.03 - ₽46.00

Supply

357,047,841 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽7.77	₽7.84	₽391,399,422 50,361,951 AE	₽2,416,304,206	₽7.74 ₽8.16 ₽7.77
May 21, 2020	₽7.61	₽7.77	₽481,167,088 63,247,210 AE	₽2,363,820,779	₽7.47 ₽8.16 ₽7.61
May 22, 2020	₽9.03	₽7.61	₽1,179,478,080 130,591,347 AE	₽2,807,124,626	₽7.54 ₽9.03 ₽9.03
May 23, 2020	₽8.59	₽9.03	₽1,094,654,539 127,371,680 AE	₽2,672,631,725	₽7.54 ₽9.58 ₽8.59
May 24, 2020	₽7.92	₽8.59	₽599,196,225 75,694,551 AE	₽2,461,764,522	₽7.92 ₽9.58 ₽7.92
May 25, 2020	₽8.73	₽7.92	₽768,721,390 88,063,222 AE	₽2,715,426,856	₽7.92 ₽9.58 ₽8.73
May 26, 2020	₽8.88	₽8.73	₽870,054,090 97,961,900 AE	₽2,754,013,686	₽8.67 ₽9.58 ₽8.88