Aeternity (AE) price
AE - RUB
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
₽3.78
+0.00 (+0.00%)
0.00000000 BTC (+85.90%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 04, 2024 |
₽3.78 |
₽3.78 |
₽3.78 |
₽3.78 |
₽40,884,069 10,823,500 AE |
₽1,429,712,690 |
May 03, 2024 |
₽3.78 |
₽3.78 |
₽3.78 |
₽3.78 |
₽37,121,084 9,827,301 AE |
₽1,429,712,690 |
May 02, 2024 |
₽3.78 |
₽3.78 |
₽3.61 |
₽3.61 |
₽38,179,990 10,107,632 AE |
₽1,429,712,690 |
Apr 29, 2024 |
₽3.61 |
₽3.64 |
₽3.56 |
₽3.64 |
₽41,946,855 16,097,762 AE |
₽1,367,172,331 |
Apr 28, 2024 |
₽3.64 |
₽3.79 |
₽3.56 |
₽3.79 |
₽37,842,322 10,409,461 AE |
₽1,368,836,737 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
₽3.64 |
₽3.79 |
₽37,842,322 10,409,461 AE |
₽1,368,836,737 |
₽3.56
₽3.79
₽3.64
|
Apr 29, 2024 |
₽3.61 |
₽3.64 |
₽41,946,855 16,097,762 AE |
₽1,367,172,331 |
₽3.56
₽3.64
₽3.61
|
May 02, 2024 |
₽3.78 |
₽3.61 |
₽38,179,990 10,107,632 AE |
₽1,429,712,690 |
₽3.61
₽3.78
₽3.78
|
May 03, 2024 |
₽3.78 |
₽3.78 |
₽37,121,084 9,827,301 AE |
₽1,429,712,690 |
₽3.78
₽3.78
₽3.78
|
May 04, 2024 |
₽3.78 |
₽3.78 |
₽40,884,069 10,823,500 AE |
₽1,429,712,690 |
₽3.78
₽3.78
₽3.78
|
Advertising
