Aeternity (AE) price
AE - RUB
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
₽3.75
+0.00 (+0.00%)
0.00000000 BTC (+280.93%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 18, 2024 |
₽3.75 |
₽3.75 |
₽3.75 |
₽3.75 |
₽35,651,680 9,511,375 AE |
₽1,418,727,710 |
May 17, 2024 |
₽3.75 |
₽3.75 |
₽3.75 |
₽3.75 |
₽37,689,161 10,054,947 AE |
₽1,418,727,710 |
May 16, 2024 |
₽3.75 |
₽3.75 |
₽3.75 |
₽3.75 |
₽37,459,492 9,993,674 AE |
₽1,418,727,710 |
May 15, 2024 |
₽3.75 |
₽3.75 |
₽3.75 |
₽3.75 |
₽40,518,168 10,809,687 AE |
₽1,418,727,710 |
May 14, 2024 |
₽3.75 |
₽3.75 |
₽3.75 |
₽3.75 |
₽42,212,520 11,261,717 AE |
₽1,418,727,710 |
May 13, 2024 |
₽3.75 |
₽3.75 |
₽3.75 |
₽3.75 |
₽37,087,772 9,894,505 AE |
₽1,418,727,710 |
May 12, 2024 |
₽3.75 |
₽3.75 |
₽3.75 |
₽3.75 |
₽39,451,779 10,525,189 AE |
₽1,418,727,710 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2024 |
₽3.75 |
₽3.75 |
₽39,451,779 10,525,189 AE |
₽1,418,727,710 |
₽3.75
₽3.75
₽3.75
|
May 13, 2024 |
₽3.75 |
₽3.75 |
₽37,087,772 9,894,505 AE |
₽1,418,727,710 |
₽3.75
₽3.75
₽3.75
|
May 14, 2024 |
₽3.75 |
₽3.75 |
₽42,212,520 11,261,717 AE |
₽1,418,727,710 |
₽3.75
₽3.75
₽3.75
|
May 15, 2024 |
₽3.75 |
₽3.75 |
₽40,518,168 10,809,687 AE |
₽1,418,727,710 |
₽3.75
₽3.75
₽3.75
|
May 16, 2024 |
₽3.75 |
₽3.75 |
₽37,459,492 9,993,674 AE |
₽1,418,727,710 |
₽3.75
₽3.75
₽3.75
|
May 17, 2024 |
₽3.75 |
₽3.75 |
₽37,689,161 10,054,947 AE |
₽1,418,727,710 |
₽3.75
₽3.75
₽3.75
|
May 18, 2024 |
₽3.75 |
₽3.75 |
₽35,651,680 9,511,375 AE |
₽1,418,727,710 |
₽3.75
₽3.75
₽3.75
|