Aeternity

(AE) Price

₽3.75 +0.00 (+0.00%)

Aeternity (AE) price

AE - RUB
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
₽3.75 +0.00 (+0.00%)
0.00000000 BTC (+280.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2024
₽3.75
₽3.75
₽3.75
₽3.75
₽35,651,680 9,511,375 AE
₽1,418,727,710
May 17, 2024
₽3.75
₽3.75
₽3.75
₽3.75
₽37,689,161 10,054,947 AE
₽1,418,727,710
May 16, 2024
₽3.75
₽3.75
₽3.75
₽3.75
₽37,459,492 9,993,674 AE
₽1,418,727,710
May 15, 2024
₽3.75
₽3.75
₽3.75
₽3.75
₽40,518,168 10,809,687 AE
₽1,418,727,710
May 14, 2024
₽3.75
₽3.75
₽3.75
₽3.75
₽42,212,520 11,261,717 AE
₽1,418,727,710
May 13, 2024
₽3.75
₽3.75
₽3.75
₽3.75
₽37,087,772 9,894,505 AE
₽1,418,727,710
May 12, 2024
₽3.75
₽3.75
₽3.75
₽3.75
₽39,451,779 10,525,189 AE
₽1,418,727,710

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
₽3.75
₽3.75
₽39,451,779 10,525,189 AE
₽1,418,727,710
₽3.75 ₽3.75 ₽3.75
May 13, 2024
₽3.75
₽3.75
₽37,087,772 9,894,505 AE
₽1,418,727,710
₽3.75 ₽3.75 ₽3.75
May 14, 2024
₽3.75
₽3.75
₽42,212,520 11,261,717 AE
₽1,418,727,710
₽3.75 ₽3.75 ₽3.75
May 15, 2024
₽3.75
₽3.75
₽40,518,168 10,809,687 AE
₽1,418,727,710
₽3.75 ₽3.75 ₽3.75
May 16, 2024
₽3.75
₽3.75
₽37,459,492 9,993,674 AE
₽1,418,727,710
₽3.75 ₽3.75 ₽3.75
May 17, 2024
₽3.75
₽3.75
₽37,689,161 10,054,947 AE
₽1,418,727,710
₽3.75 ₽3.75 ₽3.75
May 18, 2024
₽3.75
₽3.75
₽35,651,680 9,511,375 AE
₽1,418,727,710
₽3.75 ₽3.75 ₽3.75
More Historical Data